Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 630.1 and 663.8
| Daily Target 1 | 604.7 |
| Daily Target 2 | 621.8 |
| Daily Target 3 | 638.4 |
| Daily Target 4 | 655.5 |
| Daily Target 5 | 672.1 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 638.90 (3.29%) | 621.30 | 621.30 - 655.00 | 0.822 times | Fri 22 November 2024 | 618.55 (1.42%) | 611.65 | 607.65 - 621.00 | 0.215 times | Thu 21 November 2024 | 609.90 (-2.18%) | 614.15 | 605.45 - 625.65 | 0.5813 times | Tue 19 November 2024 | 623.50 (1.51%) | 616.00 | 612.00 - 639.45 | 0.5505 times | Mon 18 November 2024 | 614.25 (-2.28%) | 629.00 | 607.00 - 633.65 | 0.4541 times | Thu 14 November 2024 | 628.55 (1.24%) | 625.00 | 621.90 - 642.15 | 0.4802 times | Wed 13 November 2024 | 620.85 (-4.89%) | 650.00 | 617.70 - 656.95 | 1.1355 times | Tue 12 November 2024 | 652.80 (-2.41%) | 672.00 | 648.35 - 681.95 | 0.8233 times | Mon 11 November 2024 | 668.95 (-0.83%) | 679.35 | 657.55 - 690.75 | 1.7923 times | Fri 08 November 2024 | 674.55 (-4.91%) | 707.00 | 663.25 - 707.00 | 3.1457 times | Thu 07 November 2024 | 709.40 (12.5%) | 636.05 | 620.85 - 724.00 | 19.2928 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 630.1 and 663.8
| Weekly Target 1 | 604.7 |
| Weekly Target 2 | 621.8 |
| Weekly Target 3 | 638.4 |
| Weekly Target 4 | 655.5 |
| Weekly Target 5 | 672.1 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 638.90 (3.29%) | 621.30 | 621.30 - 655.00 | 0.1515 times | Fri 22 November 2024 | 618.55 (-1.59%) | 629.00 | 605.45 - 639.45 | 0.3319 times | Thu 14 November 2024 | 628.55 (-6.82%) | 679.35 | 617.70 - 690.75 | 0.7798 times | Fri 08 November 2024 | 674.55 (13.83%) | 593.95 | 577.10 - 724.00 | 4.5174 times | Fri 01 November 2024 | 592.60 (8.32%) | 554.45 | 541.75 - 598.90 | 0.4119 times | Fri 25 October 2024 | 547.10 (-10.82%) | 610.00 | 543.95 - 613.45 | 1.1503 times | Fri 18 October 2024 | 613.45 (-5.38%) | 648.00 | 606.45 - 662.00 | 0.5427 times | Fri 11 October 2024 | 648.30 (0.51%) | 655.00 | 606.00 - 670.00 | 0.5903 times | Fri 04 October 2024 | 645.00 (-5.22%) | 670.00 | 639.00 - 709.80 | 0.8533 times | Fri 27 September 2024 | 680.55 (-9.27%) | 755.00 | 677.30 - 765.00 | 0.6708 times | Fri 20 September 2024 | 750.10 (-0.86%) | 760.00 | 701.10 - 775.00 | 0.8608 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 608 and 754.9
| Monthly Target 1 | 499.77 |
| Monthly Target 2 | 569.33 |
| Monthly Target 3 | 646.66666666667 |
| Monthly Target 4 | 716.23 |
| Monthly Target 5 | 793.57 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 638.90 (10.66%) | 585.90 | 577.10 - 724.00 | 0.8303 times | Thu 31 October 2024 | 577.35 (-14.43%) | 681.40 | 541.75 - 709.80 | 0.4539 times | Mon 30 September 2024 | 674.75 (-8.15%) | 745.00 | 667.50 - 775.65 | 0.5076 times | Fri 30 August 2024 | 734.65 (26.65%) | 585.00 | 542.95 - 864.90 | 3.0026 times | Wed 31 July 2024 | 580.05 (0.36%) | 586.60 | 527.75 - 632.00 | 0.4072 times | Fri 28 June 2024 | 577.95 (-4.1%) | 625.00 | 520.90 - 666.00 | 0.5387 times | Fri 31 May 2024 | 602.65 (27.48%) | 474.95 | 470.80 - 664.00 | 2.9454 times | Tue 30 April 2024 | 472.75 (17.56%) | 402.15 | 402.15 - 484.00 | 0.5976 times | Thu 28 March 2024 | 402.15 (-9.73%) | 446.25 | 377.75 - 455.05 | 0.2931 times | Thu 29 February 2024 | 445.50 (-0.19%) | 449.95 | 420.00 - 476.80 | 0.4235 times | Wed 31 January 2024 | 446.35 (2.74%) | 434.05 | 425.90 - 504.00 | 0.9826 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 621.02 |
| 12 day DMA | 640.9 |
| 20 day DMA | 615.91 |
| 35 day DMA | 618.01 |
| 50 day DMA | 647 |
| 100 day DMA | 655.33 |
| 150 day DMA | 627.22 |
| 200 day DMA | 578.03 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.93 | 620.94 | 622.14 |
| 12 day EMA | 626.39 | 624.12 | 625.13 |
| 20 day EMA | 625.93 | 624.56 | 625.19 |
| 35 day EMA | 639.14 | 639.15 | 640.36 |
| 50 day EMA | 650.85 | 651.34 | 652.68 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.02 | 618.95 | 619.41 |
| 12 day SMA | 640.9 | 637.99 | 635.74 |
| 20 day SMA | 615.91 | 612.39 | 610.15 |
| 35 day SMA | 618.01 | 618.88 | 621.11 |
| 50 day SMA | 647 | 649.04 | 651.03 |
| 100 day SMA | 655.33 | 654.69 | 654.28 |
| 150 day SMA | 627.22 | 625.87 | 624.63 |
| 200 day SMA | 578.03 | 577.05 | 576.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.