Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.18 and 18.12
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.866666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.81 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.94 (-0.22%) | 18.30 | 17.36 - 18.30 | 1.3681 times |
| Tue 13 May 2025 | 17.98 (0.33%) | 17.92 | 17.64 - 18.37 | 1.3801 times |
| Mon 12 May 2025 | 17.92 (5.29%) | 17.50 | 17.45 - 18.00 | 1.2904 times |
| Fri 09 May 2025 | 17.02 (-3.3%) | 16.80 | 16.75 - 17.40 | 0.8618 times |
| Thu 08 May 2025 | 17.60 (2.27%) | 16.88 | 16.88 - 18.23 | 0.9144 times |
| Wed 07 May 2025 | 17.21 (-2.33%) | 17.55 | 17.15 - 17.82 | 0.6995 times |
| Tue 06 May 2025 | 17.62 (-3.13%) | 18.19 | 17.49 - 18.42 | 0.9622 times |
| Mon 05 May 2025 | 18.19 (0%) | 18.50 | 17.95 - 18.50 | 0.7794 times |
| Fri 02 May 2025 | 18.19 (0.39%) | 18.01 | 17.90 - 18.50 | 0.8267 times |
| Wed 30 April 2025 | 18.12 (0.11%) | 18.39 | 17.86 - 18.60 | 0.9175 times |
| Tue 29 April 2025 | 18.10 (-0.93%) | 18.50 | 17.90 - 18.95 | 1.2398 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 17.65 and 18.66
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.94 (5.41%) | 17.50 | 17.36 - 18.37 | 0.7147 times |
| Fri 09 May 2025 | 17.02 (-6.43%) | 18.50 | 16.75 - 18.50 | 0.7464 times |
| Fri 02 May 2025 | 18.19 (0.66%) | 19.20 | 17.86 - 19.20 | 0.6484 times |
| Fri 25 April 2025 | 18.07 (-4.99%) | 19.00 | 17.60 - 19.50 | 1.4329 times |
| Thu 17 April 2025 | 19.02 (2.31%) | 18.60 | 18.60 - 19.25 | 0.3135 times |
| Fri 11 April 2025 | 18.59 (0.05%) | 16.50 | 16.26 - 18.99 | 0.7261 times |
| Fri 04 April 2025 | 18.58 (9.49%) | 17.30 | 17.11 - 19.15 | 0.9146 times |
| Fri 28 March 2025 | 16.97 (-11.89%) | 19.80 | 16.68 - 20.20 | 2.3277 times |
| Fri 21 March 2025 | 19.26 (-4.08%) | 20.57 | 18.50 - 20.57 | 1.2194 times |
| Thu 13 March 2025 | 20.08 (-5.37%) | 22.10 | 19.56 - 23.60 | 0.9563 times |
| Fri 07 March 2025 | 21.22 (18.42%) | 17.93 | 15.67 - 22.27 | 1.6498 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.47 and 18.22
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.94 (-0.99%) | 18.01 | 16.75 - 18.50 | 0.2288 times |
| Wed 30 April 2025 | 18.12 (6.78%) | 17.30 | 16.26 - 19.50 | 0.5535 times |
| Fri 28 March 2025 | 16.97 (-5.3%) | 17.93 | 15.67 - 23.60 | 0.8758 times |
| Fri 28 February 2025 | 17.92 (-15.75%) | 21.85 | 17.55 - 23.69 | 0.4029 times |
| Fri 31 January 2025 | 21.27 (-12.54%) | 24.58 | 18.86 - 25.01 | 0.5161 times |
| Tue 31 December 2024 | 24.32 (-12.77%) | 24.26 | 23.66 - 27.12 | 0.8048 times |
| Mon 26 August 2024 | 27.88 (-0.82%) | 27.89 | 24.15 - 30.69 | 2.109 times |
| Wed 31 July 2024 | 28.11 (38.34%) | 20.38 | 20.01 - 30.18 | 3.0797 times |
| Fri 28 June 2024 | 20.32 (9.84%) | 19.35 | 16.95 - 23.70 | 1.2614 times |
| Fri 31 May 2024 | 18.50 (-36.1%) | 19.10 | 18.00 - 20.10 | 0.168 times |
| Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 4.7549 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.48 |
| 100 day DMA | 20.58 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.74 | 17.62 |
| 12 day EMA | 17.88 | 17.87 | 17.85 |
| 20 day EMA | 18.02 | 18.03 | 18.04 |
| 35 day EMA | 18.3 | 18.32 | 18.34 |
| 50 day EMA | 18.54 | 18.56 | 18.58 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.55 | 17.47 |
| 12 day SMA | 17.85 | 17.86 | 17.92 |
| 20 day SMA | 18.17 | 18.2 | 18.22 |
| 35 day SMA | 18.16 | 18.2 | 18.22 |
| 50 day SMA | 18.48 | 18.53 | 18.61 |
| 100 day SMA | 20.58 | 20.65 | 20.72 |
| 150 day SMA | 22.34 | 22.36 | 22.38 |
| 200 day SMA | 22.09 | 22.09 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.