Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.74 and 37.36
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.49 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.96 (0.82%) | 36.89 | 36.51 - 37.13 | 0.9472 times |
| Tue 13 May 2025 | 36.66 (1.3%) | 36.19 | 36.01 - 37.06 | 0.9373 times |
| Mon 12 May 2025 | 36.19 (5.97%) | 35.99 | 35.41 - 36.24 | 1.3098 times |
| Fri 09 May 2025 | 34.15 (-0.61%) | 32.75 | 32.75 - 34.40 | 1.1408 times |
| Thu 08 May 2025 | 34.36 (-1.29%) | 35.25 | 34.20 - 35.44 | 0.8074 times |
| Wed 07 May 2025 | 34.81 (-0.09%) | 34.10 | 33.90 - 35.30 | 1.1853 times |
| Tue 06 May 2025 | 34.84 (-5.35%) | 36.69 | 34.40 - 36.85 | 1.2626 times |
| Mon 05 May 2025 | 36.81 (0.19%) | 36.88 | 36.25 - 37.00 | 0.6265 times |
| Fri 02 May 2025 | 36.74 (-0.86%) | 37.02 | 36.59 - 37.34 | 0.7955 times |
| Wed 30 April 2025 | 37.06 (-2.11%) | 37.60 | 36.90 - 37.64 | 0.9876 times |
| Tue 29 April 2025 | 37.86 (1.23%) | 38.70 | 37.61 - 39.27 | 3.6144 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 36.19 and 37.91
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.96 (8.23%) | 35.99 | 35.41 - 37.13 | 0.5179 times |
| Fri 09 May 2025 | 34.15 (-7.05%) | 36.88 | 32.75 - 37.00 | 0.8143 times |
| Fri 02 May 2025 | 36.74 (-0.43%) | 36.80 | 36.51 - 39.27 | 1.0534 times |
| Fri 25 April 2025 | 36.90 (1.82%) | 36.60 | 36.50 - 39.18 | 1.7969 times |
| Thu 17 April 2025 | 36.24 (5.26%) | 35.25 | 34.71 - 36.67 | 0.6654 times |
| Fri 11 April 2025 | 34.43 (-4.81%) | 35.00 | 33.16 - 35.88 | 1.0209 times |
| Fri 04 April 2025 | 36.17 (-15.43%) | 42.79 | 35.80 - 42.79 | 2.7063 times |
| Fri 28 March 2025 | 42.77 (-5.27%) | 45.21 | 42.60 - 47.30 | 0.745 times |
| Fri 21 March 2025 | 45.15 (8.87%) | 41.62 | 40.89 - 45.25 | 0.4119 times |
| Thu 13 March 2025 | 41.47 (-6.66%) | 44.50 | 41.31 - 44.66 | 0.2682 times |
| Fri 07 March 2025 | 44.43 (1.02%) | 43.90 | 41.06 - 45.39 | 0.4058 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 32.56 and 37.15
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 36.96 (-0.27%) | 37.02 | 32.75 - 37.34 | 0.5383 times |
| Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.6207 times |
| Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.6744 times |
| Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.4837 times |
| Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.2666 times |
| Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 1.0452 times |
| Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.7806 times |
| Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.9236 times |
| Mon 30 September 2024 | 58.83 (-3.75%) | 61.12 | 57.25 - 61.82 | 0.7908 times |
| Fri 30 August 2024 | 61.12 (-3.85%) | 63.90 | 57.01 - 64.38 | 0.876 times |
| Wed 31 July 2024 | 63.57 (1.24%) | 63.10 | 59.34 - 67.64 | 2.1264 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.15 |
| 20 day DMA | 36.53 |
| 35 day DMA | 38.01 |
| 50 day DMA | 39.58 |
| 100 day DMA | 45.58 |
| 150 day DMA | 49.11 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.79 | 35.36 |
| 12 day EMA | 36.19 | 36.05 | 35.94 |
| 20 day EMA | 36.71 | 36.68 | 36.68 |
| 35 day EMA | 38.27 | 38.35 | 38.45 |
| 50 day EMA | 39.76 | 39.87 | 40 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.23 | 34.87 |
| 12 day SMA | 36.15 | 36.15 | 36.27 |
| 20 day SMA | 36.53 | 36.41 | 36.27 |
| 35 day SMA | 38.01 | 38.2 | 38.36 |
| 50 day SMA | 39.58 | 39.76 | 39.97 |
| 100 day SMA | 45.58 | 45.79 | 46.01 |
| 150 day SMA | 49.11 | 49.26 | 49.4 |
| 200 day SMA | 51.92 | 52.05 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.