Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.78 and 24.92
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.15 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.20 (3.64%) | 23.50 | 23.35 - 24.49 | 0.5332 times |
| Fri 28 March 2025 | 23.35 (1.3%) | 23.15 | 22.82 - 24.33 | 1.2193 times |
| Thu 27 March 2025 | 23.05 (-2%) | 23.53 | 22.64 - 24.12 | 1.2518 times |
| Wed 26 March 2025 | 23.52 (-6.59%) | 25.18 | 23.16 - 25.69 | 1.3425 times |
| Tue 25 March 2025 | 25.18 (-1.99%) | 25.90 | 25.00 - 26.13 | 0.7908 times |
| Mon 24 March 2025 | 25.69 (0.78%) | 25.60 | 24.96 - 26.14 | 1.3067 times |
| Fri 21 March 2025 | 25.49 (-2.15%) | 26.06 | 25.31 - 26.77 | 0.7451 times |
| Thu 20 March 2025 | 26.05 (2.52%) | 25.65 | 25.54 - 26.49 | 0.7712 times |
| Wed 19 March 2025 | 25.41 (5.88%) | 24.20 | 24.01 - 25.52 | 0.9926 times |
| Tue 18 March 2025 | 24.00 (4.21%) | 23.15 | 23.03 - 24.25 | 1.0468 times |
| Mon 17 March 2025 | 23.03 (-2%) | 23.41 | 22.69 - 23.97 | 1.0272 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.78 and 24.92
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.20 (3.64%) | 23.50 | 23.35 - 24.49 | 0.169 times |
| Fri 28 March 2025 | 23.35 (-8.4%) | 25.60 | 22.64 - 26.14 | 1.8735 times |
| Fri 21 March 2025 | 25.49 (8.47%) | 23.41 | 22.69 - 26.77 | 1.4526 times |
| Thu 13 March 2025 | 23.50 (-5.66%) | 24.71 | 22.80 - 25.60 | 1.4373 times |
| Fri 07 March 2025 | 24.91 (-5.64%) | 26.75 | 23.49 - 26.99 | 1.4741 times |
| Fri 28 February 2025 | 26.40 (-2.55%) | 27.38 | 26.14 - 27.89 | 0.3141 times |
| Fri 21 February 2025 | 27.09 (-0.51%) | 26.99 | 26.35 - 30.25 | 0.4601 times |
| Fri 14 February 2025 | 27.23 (-12.39%) | 30.94 | 26.89 - 30.94 | 0.5052 times |
| Fri 07 February 2025 | 31.08 (12.45%) | 27.64 | 25.47 - 32.00 | 1.2536 times |
| Fri 31 January 2025 | 27.64 (-12.59%) | 31.15 | 26.52 - 31.15 | 1.0605 times |
| Fri 24 January 2025 | 31.62 (-1.59%) | 32.13 | 30.99 - 33.18 | 0.3214 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 23.78 and 24.92
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.20 (3.64%) | 23.50 | 23.35 - 24.49 | 0.0294 times |
| Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.0864 times |
| Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.4412 times |
| Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.6008 times |
| Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.4144 times |
| Fri 29 November 2024 | 32.37 (-1.79%) | 33.45 | 31.36 - 36.36 | 0.6637 times |
| Thu 31 October 2024 | 32.96 (-8.6%) | 36.40 | 30.89 - 37.00 | 0.9327 times |
| Mon 30 September 2024 | 36.06 (-0.39%) | 36.02 | 34.31 - 38.90 | 0.9757 times |
| Fri 30 August 2024 | 36.20 (-15.64%) | 43.50 | 35.00 - 43.50 | 1.5406 times |
| Wed 31 July 2024 | 42.91 (9.6%) | 39.34 | 36.10 - 43.85 | 2.3151 times |
| Fri 28 June 2024 | 39.15 (0.51%) | 39.85 | 33.20 - 42.15 | 1.9883 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.48 |
| 35 day DMA | 26.03 |
| 50 day DMA | 27.12 |
| 100 day DMA | 30.45 |
| 150 day DMA | 31.99 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.88 | 24.14 |
| 12 day EMA | 24.37 | 24.4 | 24.59 |
| 20 day EMA | 24.86 | 24.93 | 25.1 |
| 35 day EMA | 25.93 | 26.03 | 26.19 |
| 50 day EMA | 27.11 | 27.23 | 27.39 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.16 | 24.59 |
| 12 day SMA | 24.37 | 24.3 | 24.36 |
| 20 day SMA | 24.48 | 24.59 | 24.78 |
| 35 day SMA | 26.03 | 26.2 | 26.43 |
| 50 day SMA | 27.12 | 27.28 | 27.44 |
| 100 day SMA | 30.45 | 30.53 | 30.65 |
| 150 day SMA | 31.99 | 32.08 | 32.18 |
| 200 day SMA | 33.87 | 33.96 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.