Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1590.3 and 1704.25
| Daily Target 1 | 1504.23 |
| Daily Target 2 | 1562.42 |
| Daily Target 3 | 1618.1833333333 |
| Daily Target 4 | 1676.37 |
| Daily Target 5 | 1732.13 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1620.60 (3.19%) | 1570.50 | 1560.00 - 1673.95 | 1.3993 times | Thu 21 November 2024 | 1570.50 (-0.84%) | 1588.35 | 1562.00 - 1619.95 | 0.7076 times | Tue 19 November 2024 | 1583.75 (-0.65%) | 1600.00 | 1575.00 - 1614.00 | 0.8551 times | Mon 18 November 2024 | 1594.15 (-2.56%) | 1640.80 | 1583.25 - 1693.35 | 1.6644 times | Thu 14 November 2024 | 1636.10 (-0.78%) | 1635.00 | 1607.70 - 1653.95 | 0.4866 times | Wed 13 November 2024 | 1649.00 (-0.56%) | 1680.90 | 1638.20 - 1717.00 | 1.6351 times | Tue 12 November 2024 | 1658.35 (-3.88%) | 1730.00 | 1630.00 - 1768.55 | 0.6292 times | Mon 11 November 2024 | 1725.30 (-3.56%) | 1787.70 | 1711.00 - 1792.45 | 0.7735 times | Fri 08 November 2024 | 1789.05 (-1.02%) | 1815.55 | 1762.00 - 1849.00 | 0.9576 times | Thu 07 November 2024 | 1807.45 (1.25%) | 1789.60 | 1761.35 - 1825.00 | 0.8915 times | Wed 06 November 2024 | 1785.15 (0.03%) | 1773.25 | 1773.25 - 1839.25 | 0.6826 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1523.63 and 1656.98
| Weekly Target 1 | 1491.3 |
| Weekly Target 2 | 1555.95 |
| Weekly Target 3 | 1624.65 |
| Weekly Target 4 | 1689.3 |
| Weekly Target 5 | 1758 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1620.60 (-0.95%) | 1640.80 | 1560.00 - 1693.35 | 0.8378 times | Thu 14 November 2024 | 1636.10 (-8.55%) | 1787.70 | 1607.70 - 1792.45 | 0.6383 times | Fri 08 November 2024 | 1789.05 (-2.19%) | 1801.75 | 1761.35 - 1849.00 | 0.72 times | Fri 01 November 2024 | 1829.20 (9.57%) | 1669.40 | 1606.30 - 1859.90 | 0.7201 times | Fri 25 October 2024 | 1669.40 (-10.43%) | 1870.20 | 1651.50 - 1881.00 | 0.7344 times | Fri 18 October 2024 | 1863.75 (5.04%) | 1785.10 | 1732.25 - 1925.00 | 0.9566 times | Fri 11 October 2024 | 1774.40 (-4.54%) | 1855.00 | 1720.20 - 1879.00 | 0.7476 times | Fri 04 October 2024 | 1858.70 (0.31%) | 1859.05 | 1763.95 - 1929.00 | 0.834 times | Fri 27 September 2024 | 1852.90 (5.92%) | 1759.30 | 1720.60 - 1949.00 | 2.5524 times | Fri 20 September 2024 | 1749.30 (-0.17%) | 1762.45 | 1704.05 - 1858.05 | 1.2587 times | Fri 13 September 2024 | 1752.20 (-3.32%) | 1818.00 | 1705.25 - 1820.00 | 1.1069 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1445.8 and 1734.8
| Monthly Target 1 | 1387.53 |
| Monthly Target 2 | 1504.07 |
| Monthly Target 3 | 1676.5333333333 |
| Monthly Target 4 | 1793.07 |
| Monthly Target 5 | 1965.53 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1620.60 (-12.12%) | 1836.00 | 1560.00 - 1849.00 | 0.2485 times | Thu 31 October 2024 | 1844.20 (1.17%) | 1831.80 | 1606.30 - 1929.00 | 0.4145 times | Mon 30 September 2024 | 1822.85 (6.92%) | 1713.55 | 1690.10 - 1949.00 | 1.0014 times | Fri 30 August 2024 | 1704.90 (-0.9%) | 1729.75 | 1487.05 - 1754.00 | 0.6093 times | Wed 31 July 2024 | 1720.30 (4.56%) | 1637.00 | 1550.00 - 1734.95 | 0.6327 times | Fri 28 June 2024 | 1645.20 (-5.95%) | 1799.50 | 1451.35 - 1814.95 | 0.779 times | Fri 31 May 2024 | 1749.20 (-13.75%) | 2038.80 | 1553.05 - 2089.65 | 2.0293 times | Tue 30 April 2024 | 2028.10 (20.45%) | 1697.85 | 1606.50 - 2099.00 | 1.2956 times | Thu 28 March 2024 | 1683.75 (-8.3%) | 1853.95 | 1412.05 - 1985.00 | 1.1324 times | Thu 29 February 2024 | 1836.25 (14.06%) | 1624.90 | 1435.05 - 2011.05 | 1.8572 times | Wed 31 January 2024 | 1609.85 (19.35%) | 1348.85 | 1348.85 - 1650.00 | 0.7497 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 1601.02 |
| 12 day DMA | 1683.66 |
| 20 day DMA | 1709.33 |
| 35 day DMA | 1752.64 |
| 50 day DMA | 1765.39 |
| 100 day DMA | 1703.66 |
| 150 day DMA | 1733.53 |
| 200 day DMA | 1727.51 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.52 | 1609.98 | 1629.72 |
| 12 day EMA | 1660.94 | 1668.27 | 1686.04 |
| 20 day EMA | 1694.48 | 1702.25 | 1716.11 |
| 35 day EMA | 1727.37 | 1733.66 | 1743.27 |
| 50 day EMA | 1752.74 | 1758.13 | 1765.79 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.02 | 1606.7 | 1624.27 |
| 12 day SMA | 1683.66 | 1700.09 | 1721.65 |
| 20 day SMA | 1709.33 | 1717.27 | 1727.23 |
| 35 day SMA | 1752.64 | 1759.69 | 1766.9 |
| 50 day SMA | 1765.39 | 1767.91 | 1771.78 |
| 100 day SMA | 1703.66 | 1703.91 | 1704.61 |
| 150 day SMA | 1733.53 | 1734.08 | 1734.83 |
| 200 day SMA | 1727.51 | 1727.51 | 1727.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.