Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1542.38 and 1622.38
| Daily Target 1 | 1524.92 |
| Daily Target 2 | 1559.83 |
| Daily Target 3 | 1604.9166666667 |
| Daily Target 4 | 1639.83 |
| Daily Target 5 | 1684.92 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1594.75 (0.06%) | 1640.00 | 1570.00 - 1650.00 | 0.3295 times |
| Thu 27 March 2025 | 1593.85 (-1.33%) | 1580.00 | 1575.05 - 1700.10 | 0.3356 times |
| Wed 26 March 2025 | 1615.30 (-0.08%) | 1600.00 | 1542.45 - 1680.95 | 0.3728 times |
| Tue 25 March 2025 | 1616.65 (-1.22%) | 1625.00 | 1598.15 - 1725.00 | 0.6026 times |
| Mon 24 March 2025 | 1636.60 (10.36%) | 1486.95 | 1486.95 - 1699.00 | 1.0327 times |
| Fri 21 March 2025 | 1482.90 (-0.22%) | 1488.00 | 1450.00 - 1524.90 | 0.473 times |
| Thu 20 March 2025 | 1486.20 (2.5%) | 1467.00 | 1442.55 - 1515.00 | 0.6357 times |
| Wed 19 March 2025 | 1450.00 (-6.34%) | 1470.05 | 1432.00 - 1524.75 | 2.693 times |
| Tue 18 March 2025 | 1548.10 (15.37%) | 1340.00 | 1340.00 - 1598.00 | 2.8369 times |
| Mon 17 March 2025 | 1341.80 (4.62%) | 1284.00 | 1275.00 - 1358.00 | 0.6883 times |
| Thu 13 March 2025 | 1282.55 (0.27%) | 1279.00 | 1243.40 - 1315.00 | 1.216 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1540.85 and 1778.9
| Weekly Target 1 | 1364.18 |
| Weekly Target 2 | 1479.47 |
| Weekly Target 3 | 1602.2333333333 |
| Weekly Target 4 | 1717.52 |
| Weekly Target 5 | 1840.28 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1594.75 (7.54%) | 1486.95 | 1486.95 - 1725.00 | 0.9877 times |
| Fri 21 March 2025 | 1482.90 (15.62%) | 1284.00 | 1275.00 - 1598.00 | 2.7074 times |
| Thu 13 March 2025 | 1282.55 (9.55%) | 1175.00 | 1145.00 - 1358.00 | 2.9645 times |
| Fri 07 March 2025 | 1170.70 (-2.73%) | 1189.00 | 1140.30 - 1271.40 | 0.5187 times |
| Fri 28 February 2025 | 1203.60 (-6.87%) | 1288.80 | 1188.65 - 1314.95 | 0.2471 times |
| Fri 21 February 2025 | 1292.35 (-16.89%) | 1381.00 | 1238.55 - 1448.50 | 0.903 times |
| Fri 14 February 2025 | 1554.95 (-14.6%) | 1801.00 | 1464.70 - 1849.00 | 0.6719 times |
| Fri 07 February 2025 | 1820.85 (5.69%) | 1749.60 | 1685.60 - 1861.35 | 0.3947 times |
| Fri 31 January 2025 | 1722.75 (-2.59%) | 1730.00 | 1632.00 - 1792.65 | 0.2934 times |
| Fri 24 January 2025 | 1768.50 (-3.95%) | 1882.95 | 1751.00 - 1980.00 | 0.3117 times |
| Fri 17 January 2025 | 1841.30 (-2.74%) | 1850.00 | 1755.00 - 1904.95 | 0.2696 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1367.53 and 1952.23
| Monthly Target 1 | 901.98 |
| Monthly Target 2 | 1248.37 |
| Monthly Target 3 | 1486.6833333333 |
| Monthly Target 4 | 1833.07 |
| Monthly Target 5 | 2071.38 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 2.0781 times |
| Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.6417 times |
| Fri 31 January 2025 | 1722.75 (-17.06%) | 2088.60 | 1632.00 - 2239.45 | 0.5734 times |
| Tue 31 December 2024 | 2077.15 (32.33%) | 1565.00 | 1565.00 - 2390.05 | 2.3112 times |
| Fri 29 November 2024 | 1569.70 (-14.88%) | 1836.00 | 1424.20 - 1849.00 | 0.7751 times |
| Thu 31 October 2024 | 1844.20 (1.17%) | 1831.80 | 1606.30 - 1929.00 | 0.4366 times |
| Mon 30 September 2024 | 1822.85 (6.92%) | 1713.55 | 1690.10 - 1949.00 | 1.0549 times |
| Fri 30 August 2024 | 1704.90 (-0.9%) | 1729.75 | 1487.05 - 1754.00 | 0.6419 times |
| Wed 31 July 2024 | 1720.30 (4.56%) | 1637.00 | 1550.00 - 1734.95 | 0.6665 times |
| Fri 28 June 2024 | 1645.20 (-5.95%) | 1799.50 | 1451.35 - 1814.95 | 0.8207 times |
| Fri 31 May 2024 | 1749.20 (-13.75%) | 2038.80 | 1553.05 - 2089.65 | 2.1377 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 1611.43 |
| 12 day DMA | 1493.98 |
| 20 day DMA | 1374.7 |
| 35 day DMA | 1428.61 |
| 50 day DMA | 1529.82 |
| 100 day DMA | 1696.3 |
| 150 day DMA | 1721 |
| 200 day DMA | 1698.39 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.86 | 1576.91 | 1568.44 |
| 12 day EMA | 1508.55 | 1492.88 | 1474.53 |
| 20 day EMA | 1470.29 | 1457.2 | 1442.82 |
| 35 day EMA | 1505.04 | 1499.76 | 1494.22 |
| 50 day EMA | 1566.16 | 1564.99 | 1563.81 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.43 | 1589.06 | 1567.53 |
| 12 day SMA | 1493.98 | 1465.32 | 1432.9 |
| 20 day SMA | 1374.7 | 1357.39 | 1340.69 |
| 35 day SMA | 1428.61 | 1433.16 | 1437.26 |
| 50 day SMA | 1529.82 | 1534.54 | 1540.09 |
| 100 day SMA | 1696.3 | 1698.64 | 1701.15 |
| 150 day SMA | 1721 | 1720.61 | 1720.12 |
| 200 day SMA | 1698.39 | 1698.89 | 1699 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.