CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 685.1 and 703.2

Daily Target 1671.37
Daily Target 2680.73
Daily Target 3689.46666666667
Daily Target 4698.83
Daily Target 5707.57

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 22 November 2024 690.10 (-1.39%) 690.00 680.10 - 698.20 1.1157 times
Thu 21 November 2024 699.80 (-4.82%) 695.05 631.00 - 707.40 4.7496 times
Tue 19 November 2024 735.25 (-1.23%) 735.05 729.50 - 762.35 0.457 times
Mon 18 November 2024 744.40 (-0.57%) 751.90 733.80 - 754.70 0.4801 times
Thu 14 November 2024 748.65 (-0.12%) 750.00 736.50 - 767.95 0.746 times
Wed 13 November 2024 749.55 (-6.11%) 795.00 745.05 - 800.00 1.3536 times
Tue 12 November 2024 798.30 (-2.1%) 815.00 795.10 - 821.00 0.1591 times
Mon 11 November 2024 815.45 (-2.36%) 837.60 806.00 - 839.35 0.2299 times
Fri 08 November 2024 835.20 (-1.68%) 849.50 825.20 - 852.05 0.21 times
Thu 07 November 2024 849.50 (0.83%) 844.60 839.90 - 862.00 0.499 times
Wed 06 November 2024 842.50 (-0.4%) 849.00 833.15 - 854.50 0.2235 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 594.88 and 726.23

Weekly Target 1563.13
Weekly Target 2626.62
Weekly Target 3694.48333333333
Weekly Target 4757.97
Weekly Target 5825.83

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 22 November 2024 690.10 (-7.82%) 751.90 631.00 - 762.35 1.1191 times
Thu 14 November 2024 748.65 (-10.36%) 837.60 736.50 - 839.35 0.4094 times
Fri 08 November 2024 835.20 (-1.8%) 848.95 825.20 - 862.00 0.2648 times
Fri 01 November 2024 850.55 (0.84%) 843.25 825.00 - 865.00 0.1455 times
Fri 25 October 2024 843.45 (-5.32%) 896.50 835.55 - 901.10 0.3463 times
Fri 18 October 2024 890.85 (-1.55%) 906.30 862.05 - 924.35 0.5949 times
Fri 11 October 2024 904.90 (4.4%) 862.80 830.55 - 925.00 0.8277 times
Fri 04 October 2024 866.75 (-1.07%) 873.00 857.00 - 903.00 0.3571 times
Fri 27 September 2024 876.10 (-2.18%) 901.05 867.15 - 935.00 1.2519 times
Fri 20 September 2024 895.60 (10.92%) 811.10 796.95 - 908.00 4.6833 times
Fri 13 September 2024 807.45 (-0.63%) 812.60 786.20 - 828.40 0.2929 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 545.05 and 776.05

Monthly Target 1496.7
Monthly Target 2593.4
Monthly Target 3727.7
Monthly Target 4824.4
Monthly Target 5958.7

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 22 November 2024 690.10 (-18.72%) 856.70 631.00 - 862.00 0.5399 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.6569 times
Mon 30 September 2024 889.05 (13%) 790.00 780.00 - 935.00 2.1017 times
Fri 30 August 2024 786.75 (11.16%) 716.00 681.05 - 818.30 1.1039 times
Wed 31 July 2024 707.75 (-7.31%) 763.55 668.75 - 766.05 0.7703 times
Fri 28 June 2024 763.55 (17.59%) 660.00 622.40 - 777.30 0.9155 times
Fri 31 May 2024 649.35 (1.88%) 638.35 633.10 - 693.00 0.9885 times
Tue 30 April 2024 637.35 (-0.42%) 643.25 625.10 - 678.00 1.2031 times
Thu 28 March 2024 640.05 (-9.52%) 705.80 622.10 - 720.80 1.0204 times
Thu 29 February 2024 707.40 (-9.9%) 786.95 696.35 - 800.00 0.6998 times
Wed 31 January 2024 785.15 (1.71%) 776.00 755.10 - 818.35 1.0381 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 723.64
12 day DMA 779.55
20 day DMA 806.56
35 day DMA 839.8
50 day DMA 847.71
100 day DMA 790.97
150 day DMA 750.82
200 day DMA 734.78

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA722.35738.48757.81
12 day EMA764.07777.52791.64
20 day EMA791.02801.64812.35
35 day EMA813.89821.18828.33
50 day EMA831.6837.37842.98

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA723.64735.53755.23
12 day SMA779.55792.37804.93
20 day SMA806.56816.01824.94
35 day SMA839.8845.71851.12
50 day SMA847.71850.06851.99
100 day SMA790.97791.7792.18
150 day SMA750.82750.44750.04
200 day SMA734.78735.28735.7
Back to top | Use Dark Theme