CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 697.05 and 712.95

Daily Target 1685.3
Daily Target 2692.9
Daily Target 3701.2
Daily Target 4708.8
Daily Target 5717.1

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 01 April 2025 700.50 (-1.19%) 700.00 693.60 - 709.50 0.6186 times
Fri 28 March 2025 708.95 (1.89%) 692.80 692.80 - 716.10 1.7183 times
Thu 27 March 2025 695.80 (-1.56%) 700.00 688.80 - 709.45 0.6535 times
Wed 26 March 2025 706.85 (-1.26%) 720.00 697.55 - 720.00 0.4353 times
Tue 25 March 2025 715.85 (-0.42%) 725.00 709.20 - 729.00 0.4987 times
Mon 24 March 2025 718.85 (-1.09%) 723.30 716.60 - 738.80 0.7753 times
Fri 21 March 2025 726.80 (3.21%) 701.80 698.70 - 731.35 0.8168 times
Thu 20 March 2025 704.20 (-1.21%) 714.80 700.10 - 721.15 0.4649 times
Wed 19 March 2025 712.85 (1.22%) 705.00 698.20 - 719.00 1.0445 times
Tue 18 March 2025 704.25 (4.56%) 680.05 680.05 - 707.85 2.974 times
Mon 17 March 2025 673.55 (-4.59%) 705.00 664.00 - 705.85 4.3799 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 697.05 and 712.95

Weekly Target 1685.3
Weekly Target 2692.9
Weekly Target 3701.2
Weekly Target 4708.8
Weekly Target 5717.1

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 01 April 2025 700.50 (-1.19%) 700.00 693.60 - 709.50 0.0502 times
Fri 28 March 2025 708.95 (-2.46%) 723.30 688.80 - 738.80 0.3314 times
Fri 21 March 2025 726.80 (2.95%) 705.00 664.00 - 731.35 0.7861 times
Thu 13 March 2025 705.95 (-4.4%) 731.90 702.00 - 748.00 0.4911 times
Fri 07 March 2025 738.45 (2.36%) 732.25 687.25 - 751.00 0.6895 times
Fri 28 February 2025 721.45 (-6.48%) 769.80 700.00 - 820.90 2.0735 times
Fri 21 February 2025 771.45 (2.67%) 733.00 703.90 - 835.85 2.4278 times
Fri 14 February 2025 751.40 (-13.21%) 865.75 735.35 - 868.70 0.6625 times
Fri 07 February 2025 865.75 (7.59%) 801.55 794.20 - 897.10 2.2291 times
Fri 31 January 2025 804.65 (0.69%) 778.80 741.50 - 828.60 0.2587 times
Fri 24 January 2025 799.15 (0.7%) 790.00 778.50 - 838.00 1.5039 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 697.05 and 712.95

Monthly Target 1685.3
Monthly Target 2692.9
Monthly Target 3701.2
Monthly Target 4708.8
Monthly Target 5717.1

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 01 April 2025 700.50 (-1.19%) 700.00 693.60 - 709.50 0.0157 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.7171 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 2.3068 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 1.9723 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.67 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.539 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.5358 times
Mon 30 September 2024 889.05 (13%) 790.00 780.00 - 935.00 1.7144 times
Fri 30 August 2024 786.75 (11.16%) 716.00 681.05 - 818.30 0.9005 times
Wed 31 July 2024 707.75 (-7.31%) 763.55 668.75 - 766.05 0.6284 times
Fri 28 June 2024 763.55 (17.59%) 660.00 622.40 - 777.30 0.7468 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 705.59
12 day DMA 706.2
20 day DMA 712.49
35 day DMA 735.84
50 day DMA 758.39
100 day DMA 769.96
150 day DMA 797.26
200 day DMA 776.52

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA705.2707.55706.85
12 day EMA710.01711.74712.25
20 day EMA717.42719.2720.28
35 day EMA734.9736.93738.58
50 day EMA754.12756.31758.24

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA705.59709.26712.83
12 day SMA706.2706.98708.31
20 day SMA712.49713.54715.73
35 day SMA735.84740.43744.98
50 day SMA758.39759.95761.18
100 day SMA769.96771.4772.81
150 day SMA797.26797.62797.96
200 day SMA776.52776.48776.39
Back to top | Use Dark Theme