Login or Join
HomepageCenturyTextiles CENTURYTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Textiles CENTURYTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets CenturyTextiles
Strong Daily Stock price targets for CenturyTextiles CENTURYTEX are 2705.68 and 2757.38
| Daily Target 1 | 2668.42 |
| Daily Target 2 | 2691.23 |
| Daily Target 3 | 2720.1166666667 |
| Daily Target 4 | 2742.93 |
| Daily Target 5 | 2771.82 |
Daily price and volume Century Textiles
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 2714.05 (1.05%) | 2705.00 | 2697.30 - 2749.00 | 0.3764 times | Tue 08 October 2024 | 2685.80 (1.83%) | 2657.25 | 2607.00 - 2725.00 | 1.0851 times | Mon 07 October 2024 | 2637.65 (-4.14%) | 2764.90 | 2590.40 - 2885.00 | 1.9653 times | Fri 04 October 2024 | 2751.55 (-3.45%) | 2850.00 | 2738.00 - 2852.00 | 0.5623 times | Thu 03 October 2024 | 2850.00 (-1.41%) | 2850.00 | 2790.00 - 2898.00 | 0.6195 times | Tue 01 October 2024 | 2890.80 (1.43%) | 2850.05 | 2845.00 - 2910.00 | 1.6466 times | Mon 30 September 2024 | 2850.05 (3.71%) | 2750.05 | 2715.90 - 2869.95 | 1.8413 times | Fri 27 September 2024 | 2748.05 (1.4%) | 2714.15 | 2710.00 - 2799.00 | 0.8788 times | Thu 26 September 2024 | 2710.20 (-1.25%) | 2766.60 | 2693.70 - 2766.60 | 0.5093 times | Wed 25 September 2024 | 2744.60 (-1%) | 2770.05 | 2730.00 - 2798.90 | 0.5154 times | Tue 24 September 2024 | 2772.20 (-1.91%) | 2850.00 | 2765.00 - 2888.00 | 0.72 times |
Weekly price and charts CenturyTextiles
Strong weekly Stock price targets for CenturyTextiles CENTURYTEX are 2504.93 and 2799.53
| Weekly Target 1 | 2435.22 |
| Weekly Target 2 | 2574.63 |
| Weekly Target 3 | 2729.8166666667 |
| Weekly Target 4 | 2869.23 |
| Weekly Target 5 | 3024.42 |
Weekly price and volumes for Century Textiles
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 2714.05 (-1.36%) | 2764.90 | 2590.40 - 2885.00 | 0.3983 times | Fri 04 October 2024 | 2751.55 (0.13%) | 2750.05 | 2715.90 - 2910.00 | 0.5428 times | Fri 27 September 2024 | 2748.05 (-1.01%) | 2805.00 | 2693.70 - 2888.00 | 0.3988 times | Fri 20 September 2024 | 2776.20 (-4.14%) | 2891.40 | 2661.75 - 2936.45 | 0.6717 times | Fri 13 September 2024 | 2896.10 (20.26%) | 2420.00 | 2326.35 - 2925.00 | 3.5123 times | Fri 06 September 2024 | 2408.20 (0.79%) | 2435.00 | 2282.00 - 2449.00 | 0.9192 times | Fri 30 August 2024 | 2389.25 (1.66%) | 2365.00 | 2325.10 - 2525.00 | 1.2838 times | Fri 23 August 2024 | 2350.35 (10.31%) | 2132.00 | 2114.35 - 2443.00 | 1.7775 times | Fri 16 August 2024 | 2130.70 (-2.75%) | 2196.95 | 2090.00 - 2233.80 | 0.1994 times | Fri 09 August 2024 | 2190.95 (-2.69%) | 2205.00 | 2115.00 - 2265.85 | 0.2961 times | Fri 02 August 2024 | 2251.50 (-4.05%) | 2360.00 | 2240.50 - 2418.05 | 0.3881 times |
Monthly price and charts CenturyTextiles
Strong monthly Stock price targets for CenturyTextiles CENTURYTEX are 2492.43 and 2812.03
| Monthly Target 1 | 2418.55 |
| Monthly Target 2 | 2566.3 |
| Monthly Target 3 | 2738.15 |
| Monthly Target 4 | 2885.9 |
| Monthly Target 5 | 3057.75 |
Monthly price and volumes Century Textiles
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 2714.05 (-4.77%) | 2850.05 | 2590.40 - 2910.00 | 0.2082 times | Mon 30 September 2024 | 2850.05 (19.29%) | 2435.00 | 2282.00 - 2936.45 | 1.6365 times | Fri 30 August 2024 | 2389.25 (2.3%) | 2345.00 | 2090.00 - 2525.00 | 1.0433 times | Wed 31 July 2024 | 2335.50 (0.87%) | 2251.10 | 2036.60 - 2420.00 | 0.9997 times | Fri 28 June 2024 | 2315.45 (14.68%) | 2065.00 | 1691.50 - 2396.60 | 0.9866 times | Fri 31 May 2024 | 2019.05 (1.1%) | 2006.05 | 1806.00 - 2278.85 | 1.2947 times | Tue 30 April 2024 | 1997.15 (22.53%) | 1660.00 | 1630.15 - 2032.95 | 1.1055 times | Thu 28 March 2024 | 1629.90 (15.51%) | 1420.05 | 1283.70 - 1684.90 | 0.804 times | Thu 29 February 2024 | 1411.05 (-1.04%) | 1425.00 | 1326.10 - 1590.00 | 0.5451 times | Wed 31 January 2024 | 1425.95 (16.64%) | 1231.25 | 1209.60 - 1598.90 | 1.3764 times | Fri 29 December 2023 | 1222.55 (-3.26%) | 1260.00 | 1185.45 - 1363.15 | 0.342 times |
Indicator Analysis of CenturyTextiles
Please login to view indicator analysis. or View indicator analysis of CenturyTextiles CENTURYTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Textiles CENTURYTEX
DMA (daily moving average) of Century Textiles CENTURYTEX
| DMA period | DMA value |
| 5 day DMA | 2727.81 |
| 12 day DMA | 2765.1 |
| 20 day DMA | 2770.25 |
| 35 day DMA | 2604.15 |
| 50 day DMA | 2482.67 |
| 100 day DMA | 2341.94 |
| 150 day DMA | 2133.66 |
| 200 day DMA | 1950.36 |
EMA (exponential moving average) of Century Textiles CENTURYTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2722.89 | 2727.31 | 2748.06 |
| 12 day EMA | 2737.16 | 2741.36 | 2751.46 |
| 20 day EMA | 2704.27 | 2703.24 | 2705.07 |
| 35 day EMA | 2614 | 2608.11 | 2603.54 |
| 50 day EMA | 2490.95 | 2481.85 | 2473.53 |
SMA (simple moving average) of Century Textiles CENTURYTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.81 | 2763.16 | 2796.01 |
| 12 day SMA | 2765.1 | 2770.28 | 2779.02 |
| 20 day SMA | 2770.25 | 2758.79 | 2742.25 |
| 35 day SMA | 2604.15 | 2588.08 | 2572.28 |
| 50 day SMA | 2482.67 | 2475.14 | 2468.36 |
| 100 day SMA | 2341.94 | 2335.64 | 2329.26 |
| 150 day SMA | 2133.66 | 2124.97 | 2116.74 |
| 200 day SMA | 1950.36 | 1942.9 | 1935.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.