Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 7412.48 and 8011.98
| Daily Target 1 | 6921.98 |
| Daily Target 2 | 7303.47 |
| Daily Target 3 | 7521.4833333333 |
| Daily Target 4 | 7902.97 |
| Daily Target 5 | 8120.98 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7684.95 (6.84%) | 7200.00 | 7140.00 - 7739.50 | 6.4531 times | Fri 27 December 2024 | 7192.75 (-0.22%) | 7209.00 | 7175.00 - 7268.95 | 0.2441 times | Thu 26 December 2024 | 7208.55 (-1.84%) | 7343.40 | 7201.50 - 7356.00 | 0.2926 times | Tue 24 December 2024 | 7343.40 (0.67%) | 7300.00 | 7202.70 - 7356.05 | 0.2738 times | Mon 23 December 2024 | 7294.80 (0.02%) | 7311.85 | 7202.20 - 7398.00 | 0.3447 times | Fri 20 December 2024 | 7293.65 (-3.88%) | 7556.00 | 7262.80 - 7637.20 | 0.5206 times | Thu 19 December 2024 | 7588.10 (1.11%) | 7514.90 | 7392.65 - 7600.00 | 0.4366 times | Wed 18 December 2024 | 7505.05 (-1.15%) | 7590.00 | 7463.00 - 7610.25 | 0.3911 times | Tue 17 December 2024 | 7592.60 (-1.71%) | 7855.00 | 7538.00 - 7879.95 | 0.6436 times | Mon 16 December 2024 | 7725.05 (0.54%) | 7790.00 | 7692.05 - 7790.00 | 0.3999 times | Fri 13 December 2024 | 7683.45 (-0.13%) | 7693.60 | 7530.10 - 7729.90 | 0.5505 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 7412.48 and 8011.98
| Weekly Target 1 | 6921.98 |
| Weekly Target 2 | 7303.47 |
| Weekly Target 3 | 7521.4833333333 |
| Weekly Target 4 | 7902.97 |
| Weekly Target 5 | 8120.98 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7684.95 (6.84%) | 7200.00 | 7140.00 - 7739.50 | 1.5036 times | Fri 27 December 2024 | 7192.75 (-1.38%) | 7311.85 | 7175.00 - 7398.00 | 0.2692 times | Fri 20 December 2024 | 7293.65 (-5.07%) | 7790.00 | 7262.80 - 7879.95 | 0.5573 times | Fri 13 December 2024 | 7683.45 (-2.36%) | 7888.80 | 7530.10 - 8014.95 | 0.8211 times | Fri 06 December 2024 | 7868.80 (6.15%) | 7489.00 | 7313.20 - 7911.90 | 1.8501 times | Fri 29 November 2024 | 7413.05 (5.91%) | 7040.00 | 7008.00 - 7440.00 | 1.1311 times | Fri 22 November 2024 | 6999.50 (-0.14%) | 7180.00 | 6940.00 - 7321.00 | 1.3397 times | Thu 14 November 2024 | 7009.10 (-0.6%) | 7055.10 | 6750.00 - 7184.95 | 1.1831 times | Fri 08 November 2024 | 7051.60 (-2.9%) | 7358.00 | 7010.00 - 7358.00 | 0.5937 times | Fri 01 November 2024 | 7261.85 (3.86%) | 7040.00 | 6895.00 - 7380.00 | 0.7511 times | Fri 25 October 2024 | 6992.15 (-10.01%) | 7774.95 | 6874.75 - 7808.45 | 0.991 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 7412.48 and 8287.43
| Monthly Target 1 | 6738.35 |
| Monthly Target 2 | 7211.65 |
| Monthly Target 3 | 7613.3 |
| Monthly Target 4 | 8086.6 |
| Monthly Target 5 | 8488.25 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7684.95 (3.67%) | 7489.00 | 7140.00 - 8014.95 | 0.6824 times | Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.5858 times | Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.5684 times | Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.8705 times | Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.1871 times | Wed 31 July 2024 | 8933.15 (2.88%) | 8800.00 | 8630.45 - 9650.00 | 1.0855 times | Fri 28 June 2024 | 8683.25 (23.93%) | 7099.00 | 6780.05 - 9450.00 | 1.7821 times | Fri 31 May 2024 | 7006.70 (-2.56%) | 7210.00 | 6703.00 - 7301.00 | 0.6968 times | Tue 30 April 2024 | 7190.90 (6.02%) | 6816.15 | 6800.00 - 7825.00 | 0.7461 times | Thu 28 March 2024 | 6782.50 (-10.52%) | 7579.50 | 6591.20 - 7715.00 | 0.7954 times | Thu 29 February 2024 | 7579.50 (-8.17%) | 8278.00 | 7330.00 - 8318.50 | 0.719 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 7344.89 |
| 12 day DMA | 7483.83 |
| 20 day DMA | 7596.19 |
| 35 day DMA | 7387.13 |
| 50 day DMA | 7353.18 |
| 100 day DMA | 8126.07 |
| 150 day DMA | 8206.1 |
| 200 day DMA | 7925.52 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7422.24 | 7290.91 | 7339.98 |
| 12 day EMA | 7457.76 | 7416.47 | 7457.13 |
| 20 day EMA | 7472.08 | 7449.68 | 7476.71 |
| 35 day EMA | 7468.26 | 7455.5 | 7470.97 |
| 50 day EMA | 7402.08 | 7390.54 | 7398.61 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7344.89 | 7266.63 | 7345.7 |
| 12 day SMA | 7483.83 | 7496.14 | 7560.23 |
| 20 day SMA | 7596.19 | 7582.59 | 7589.41 |
| 35 day SMA | 7387.13 | 7373.64 | 7371.84 |
| 50 day SMA | 7353.18 | 7358.88 | 7375.54 |
| 100 day SMA | 8126.07 | 8143.59 | 8161.05 |
| 150 day SMA | 8206.1 | 8202.55 | 8202.27 |
| 200 day SMA | 7925.52 | 7925.33 | 7927.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.