Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of CESC Limited CESC is 153.860 at 15:44 Fri 28 March 2025

Stock opened at 153.700 and moved inside a range of 152.850 and 156.970

Hourly intraday price targets for CESC Limited CESC can be 153.36 on downside and 157.48 on upper side.

Intraday target 1: 150.44
Intraday target 2: 152.15
Intraday target 3: 154.56
Intraday target 4: 156.27
Intraday target 5: 158.68

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 153.36 and 157.48

Daily Target 1150.44
Daily Target 2152.15
Daily Target 3154.56
Daily Target 4156.27
Daily Target 5158.68

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 28 March 2025 153.86 (0.64%) 153.70 152.85 - 156.97 1.3004 times
Thu 27 March 2025 152.88 (1.66%) 149.00 147.80 - 153.99 0.7919 times
Wed 26 March 2025 150.39 (-0.4%) 150.90 149.56 - 153.10 0.7629 times
Tue 25 March 2025 150.99 (-1.87%) 154.50 150.00 - 154.50 0.7305 times
Mon 24 March 2025 153.86 (2.02%) 152.50 151.89 - 155.00 0.9813 times
Fri 21 March 2025 150.82 (2.72%) 147.05 146.62 - 151.80 1.3125 times
Thu 20 March 2025 146.82 (-0.54%) 149.99 144.05 - 150.46 1.1695 times
Wed 19 March 2025 147.62 (3.99%) 142.00 141.55 - 149.70 1.6566 times
Tue 18 March 2025 141.96 (1.41%) 140.51 139.50 - 142.34 0.7554 times
Mon 17 March 2025 139.98 (0.94%) 139.00 138.70 - 140.48 0.5391 times
Thu 13 March 2025 138.67 (-0.65%) 140.01 138.10 - 140.65 0.5439 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 150.83 and 160

Weekly Target 1143.71
Weekly Target 2148.78
Weekly Target 3152.87666666667
Weekly Target 4157.95
Weekly Target 5162.05

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 28 March 2025 153.86 (2.02%) 152.50 147.80 - 156.97 0.7971 times
Fri 21 March 2025 150.82 (8.76%) 139.00 138.70 - 151.80 0.9483 times
Thu 13 March 2025 138.67 (-1.61%) 140.93 136.00 - 142.54 0.443 times
Fri 07 March 2025 140.94 (7.76%) 130.30 126.78 - 143.93 1.016 times
Fri 28 February 2025 130.79 (-4.23%) 134.11 129.25 - 138.00 0.7743 times
Fri 21 February 2025 136.56 (11.77%) 121.99 119.00 - 139.50 1.2775 times
Fri 14 February 2025 122.18 (-9.63%) 135.00 120.57 - 135.88 1.2942 times
Fri 07 February 2025 135.20 (-5.44%) 137.01 132.58 - 141.60 1.0134 times
Fri 31 January 2025 142.98 (2.86%) 137.02 129.80 - 143.71 1.1815 times
Fri 24 January 2025 139.00 (-8.94%) 152.88 138.20 - 154.89 1.2547 times
Fri 17 January 2025 152.65 (-6.02%) 161.00 148.61 - 161.60 2.2056 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 140.32 and 170.51

Monthly Target 1115.68
Monthly Target 2134.77
Monthly Target 3145.87
Monthly Target 4164.96
Monthly Target 5176.06

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 28 March 2025 153.86 (17.64%) 130.30 126.78 - 156.97 0.5449 times
Fri 28 February 2025 130.79 (-8.53%) 137.01 119.00 - 141.60 0.7412 times
Fri 31 January 2025 142.98 (-23.1%) 185.93 129.80 - 192.27 1.0887 times
Tue 31 December 2024 185.93 (6.87%) 173.85 173.00 - 203.80 0.8963 times
Fri 29 November 2024 173.98 (-8.04%) 189.19 169.00 - 192.56 0.3984 times
Thu 31 October 2024 189.19 (-6.07%) 201.50 175.14 - 204.12 0.5841 times
Mon 30 September 2024 201.42 (3.8%) 195.55 182.10 - 212.49 1.04 times
Fri 30 August 2024 194.04 (12.47%) 173.39 166.75 - 210.00 2.041 times
Wed 31 July 2024 172.52 (6.1%) 161.56 153.62 - 192.70 1.5164 times
Fri 28 June 2024 162.60 (10.57%) 153.60 121.80 - 171.20 1.149 times
Fri 31 May 2024 147.05 (-0.2%) 147.65 135.50 - 157.65 0.9838 times

monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 152.4
12 day DMA 147.29
20 day DMA 143.42
35 day DMA 138.41
50 day DMA 139.59
100 day DMA 159.95
150 day DMA 170.89
200 day DMA 170.34

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.85150.85149.83
12 day EMA148.2147.17146.13
20 day EMA145.35144.46143.57
35 day EMA143.75143.16142.59
50 day EMA142.41141.94141.49

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA152.4151.79150.58
12 day SMA147.29146.06144.94
20 day SMA143.42142.44141.46
35 day SMA138.41138137.57
50 day SMA139.59139.59139.61
100 day SMA159.95160.32160.68
150 day SMA170.89171.15171.38
200 day SMA170.34170.3170.27

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 154.29 154.00 153.77 to 157.83 1.71 times
26 Wed 151.22 150.69 150.56 to 154.43 1.49 times
25 Tue 151.76 154.68 150.80 to 155.28 1.06 times
24 Mon 154.57 152.40 152.39 to 155.57 0.61 times
21 Fri 151.93 148.04 148.03 to 152.59 0.13 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 155.20 154.82 154.42 to 158.50 1.59 times
26 Wed 151.80 152.00 151.25 to 154.26 0.95 times
25 Tue 152.05 154.20 152.05 to 154.20 0.93 times
24 Mon 155.69 154.94 154.05 to 156.00 0.84 times
21 Fri 152.50 149.50 149.50 to 152.50 0.7 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 157.00 157.00 157.00 to 157.00 1 times

Option chain for Cesc CESC 24 Thu April 2025 expiry

Cesc CESC Option strike: 180.00

Date CE PE PCR
28 Fri March 2025 0.5527.80 0.02
26 Wed March 2025 0.6027.80 0.06
25 Tue March 2025 0.9027.80 0.09
24 Mon March 2025 1.1025.90 0.07

Cesc CESC Option strike: 170.00

Date CE PE PCR
28 Fri March 2025 1.5516.30 0.03
26 Wed March 2025 1.4517.25 0.02
25 Tue March 2025 1.7517.25 0.04
24 Mon March 2025 2.5017.25 0.05

Cesc CESC Option strike: 165.00

Date CE PE PCR
28 Fri March 2025 2.6013.05 0.01

Cesc CESC Option strike: 162.50

Date CE PE PCR
28 Fri March 2025 3.2510.50 0.05

Cesc CESC Option strike: 160.00

Date CE PE PCR
28 Fri March 2025 4.159.85 0.14
26 Wed March 2025 3.6012.00 0.16
25 Tue March 2025 4.1012.00 0.16
24 Mon March 2025 5.3014.45 0.04

Cesc CESC Option strike: 157.50

Date CE PE PCR
28 Fri March 2025 5.058.00 10.71

Cesc CESC Option strike: 155.00

Date CE PE PCR
28 Fri March 2025 6.156.80 0.23
26 Wed March 2025 5.0017.15 0.01
25 Tue March 2025 5.4017.15 0.01
24 Mon March 2025 7.2517.15 0.01

Cesc CESC Option strike: 150.00

Date CE PE PCR
28 Fri March 2025 8.804.60 1.58
26 Wed March 2025 7.256.10 0.52
25 Tue March 2025 7.806.25 0.4
24 Mon March 2025 10.005.20 0.29

Cesc CESC Option strike: 145.00

Date CE PE PCR
28 Fri March 2025 12.053.00 7.86
26 Wed March 2025 10.804.10 4.8
25 Tue March 2025 13.804.05 2.83
24 Mon March 2025 13.804.05 2.67

Cesc CESC Option strike: 140.00

Date CE PE PCR
28 Fri March 2025 16.601.85 1.68
26 Wed March 2025 14.802.45 1.8
25 Tue March 2025 14.602.75 1.38
24 Mon March 2025 16.302.20 0.88
Back to top | Use Dark Theme