Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 170.28 and 178.26
| Daily Target 1 | 168.86 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 176.84333333333 |
| Daily Target 4 | 179.68 |
| Daily Target 5 | 184.82 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 174.53 (0.9%) | 178.00 | 174.01 - 181.99 | 1.4793 times | Fri 22 November 2024 | 172.98 (1.17%) | 172.40 | 170.51 - 173.40 | 0.4711 times | Thu 21 November 2024 | 170.98 (0.59%) | 169.53 | 169.20 - 173.38 | 1.1976 times | Tue 19 November 2024 | 169.98 (-0.65%) | 171.45 | 169.00 - 174.45 | 0.8543 times | Mon 18 November 2024 | 171.09 (-2.21%) | 175.90 | 170.21 - 177.18 | 0.7708 times | Thu 14 November 2024 | 174.96 (-0.01%) | 174.98 | 174.30 - 178.79 | 1.0427 times | Wed 13 November 2024 | 174.98 (-4.86%) | 183.30 | 174.03 - 183.40 | 1.3591 times | Tue 12 November 2024 | 183.92 (-0.05%) | 184.34 | 182.70 - 188.62 | 1.4859 times | Mon 11 November 2024 | 184.02 (0.69%) | 181.99 | 179.65 - 185.70 | 0.8425 times | Fri 08 November 2024 | 182.75 (-1.7%) | 185.00 | 181.99 - 186.48 | 0.4968 times | Thu 07 November 2024 | 185.91 (-0.4%) | 187.19 | 185.16 - 189.20 | 0.6689 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 170.28 and 178.26
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 171.7 |
| Weekly Target 3 | 176.84333333333 |
| Weekly Target 4 | 179.68 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 174.53 (0.9%) | 178.00 | 174.01 - 181.99 | 0.2334 times | Fri 22 November 2024 | 172.98 (-1.13%) | 175.90 | 169.00 - 177.18 | 0.5196 times | Thu 14 November 2024 | 174.96 (-4.26%) | 181.99 | 174.03 - 188.62 | 0.7462 times | Fri 08 November 2024 | 182.75 (-4.16%) | 191.40 | 179.20 - 191.40 | 0.8121 times | Fri 01 November 2024 | 190.69 (4.43%) | 182.93 | 175.14 - 192.56 | 0.7915 times | Fri 25 October 2024 | 182.60 (-7.32%) | 198.50 | 179.54 - 199.54 | 0.7782 times | Fri 18 October 2024 | 197.03 (6.22%) | 185.60 | 183.37 - 200.40 | 1.3221 times | Fri 11 October 2024 | 185.50 (-4.53%) | 194.30 | 179.11 - 194.70 | 1.0384 times | Fri 04 October 2024 | 194.30 (-2.8%) | 199.99 | 187.68 - 206.69 | 1.1085 times | Fri 27 September 2024 | 199.90 (7.27%) | 187.00 | 186.37 - 212.49 | 2.65 times | Fri 20 September 2024 | 186.36 (-5.65%) | 198.50 | 183.50 - 198.69 | 0.8885 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 159.99 and 183.55
| Monthly Target 1 | 155.14 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 178.69666666667 |
| Monthly Target 4 | 188.39 |
| Monthly Target 5 | 202.26 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 174.53 (-7.75%) | 189.19 | 169.00 - 192.56 | 0.2965 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.5748 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.0235 times | Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.0086 times | Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.4923 times | Fri 28 June 2024 | 162.60 (10.57%) | 153.60 | 121.80 - 171.20 | 1.1307 times | Fri 31 May 2024 | 147.05 (-0.2%) | 147.65 | 135.50 - 157.65 | 0.9682 times | Tue 30 April 2024 | 147.35 (21.13%) | 123.40 | 122.55 - 150.60 | 1.0208 times | Thu 28 March 2024 | 121.65 (-4.1%) | 126.85 | 109.75 - 133.60 | 0.6481 times | Thu 29 February 2024 | 126.85 (-11.36%) | 141.40 | 116.40 - 144.00 | 0.8366 times | Wed 31 January 2024 | 143.10 (8%) | 133.00 | 129.00 - 149.90 | 1.6451 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 177.73 |
| 20 day DMA | 180.04 |
| 35 day DMA | 184.21 |
| 50 day DMA | 187.96 |
| 100 day DMA | 184.09 |
| 150 day DMA | 171.75 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 173.11 | 173.17 |
| 12 day EMA | 176.54 | 176.9 | 177.61 |
| 20 day EMA | 179.37 | 179.88 | 180.61 |
| 35 day EMA | 183.25 | 183.76 | 184.39 |
| 50 day EMA | 186.8 | 187.3 | 187.88 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 172 | 172.4 |
| 12 day SMA | 177.73 | 178.37 | 179.03 |
| 20 day SMA | 180.04 | 180.7 | 181.45 |
| 35 day SMA | 184.21 | 184.75 | 185.55 |
| 50 day SMA | 187.96 | 188.36 | 188.88 |
| 100 day SMA | 184.09 | 183.96 | 183.85 |
| 150 day SMA | 171.75 | 171.53 | 171.32 |
| 200 day SMA | 161.02 | 160.84 | 160.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.