ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordEnviro

Strong Daily Stock price targets for ConcordEnviro CEWATER are 450.45 and 483.6

Daily Target 1425.28
Daily Target 2442.47
Daily Target 3458.43333333333
Daily Target 4475.62
Daily Target 5491.58

Daily price and volume Concord Enviro

Date Closing Open Range Volume
Wed 19 February 2025 459.65 (1%) 450.00 441.25 - 474.40 0.8626 times
Tue 18 February 2025 455.10 (-3.15%) 472.25 445.00 - 483.20 1.0651 times
Mon 17 February 2025 469.90 (-10.04%) 472.70 449.95 - 498.00 2.2151 times
Fri 14 February 2025 522.35 (-20%) 559.00 522.35 - 560.00 2.9855 times
Thu 13 February 2025 652.90 (1.28%) 645.00 636.25 - 662.95 0.2323 times
Wed 12 February 2025 644.65 (1.37%) 640.00 609.20 - 651.95 0.5254 times
Tue 11 February 2025 635.95 (-2.2%) 650.00 619.00 - 653.55 0.4725 times
Mon 10 February 2025 650.25 (-2.36%) 672.95 643.15 - 681.65 0.2958 times
Fri 07 February 2025 665.95 (2.03%) 658.00 652.70 - 703.45 1.0816 times
Thu 06 February 2025 652.70 (-3.6%) 677.00 645.20 - 679.50 0.2641 times
Wed 05 February 2025 677.05 (2.41%) 662.80 662.80 - 689.90 0.3858 times

Daily chart ConcordEnviro

Weekly price and charts ConcordEnviro

Strong weekly Stock price targets for ConcordEnviro CEWATER are 422.08 and 478.83

Weekly Target 1409.55
Weekly Target 2434.6
Weekly Target 3466.3
Weekly Target 4491.35
Weekly Target 5523.05

Weekly price and volumes for Concord Enviro

Date Closing Open Range Volume
Wed 19 February 2025 459.65 (-12%) 472.70 441.25 - 498.00 0.6809 times
Fri 14 February 2025 522.35 (-21.56%) 672.95 522.35 - 681.65 0.7415 times
Fri 07 February 2025 665.95 (-2.48%) 654.95 635.20 - 703.45 0.369 times
Fri 31 January 2025 682.90 (5.88%) 636.00 559.75 - 723.45 0.8683 times
Fri 24 January 2025 644.95 (-5.28%) 769.00 637.00 - 773.60 1.2517 times
Fri 17 January 2025 680.90 (-2.76%) 685.25 632.20 - 736.00 0.6988 times
Fri 10 January 2025 700.25 (-11.28%) 788.05 695.05 - 789.00 0.8353 times
Fri 03 January 2025 789.25 (0%) 821.70 730.50 - 824.20 2.5547 times
Wed 19 February 2025 (0%) - 0 times

weekly chart ConcordEnviro

Monthly price and charts ConcordEnviro

Strong monthly Stock price targets for ConcordEnviro CEWATER are 319.35 and 581.55

Monthly Target 1272.58
Monthly Target 2366.12
Monthly Target 3534.78333333333
Monthly Target 4628.32
Monthly Target 5796.98

Monthly price and volumes Concord Enviro

Date Closing Open Range Volume
Wed 19 February 2025 459.65 (-32.69%) 654.95 441.25 - 703.45 0.4557 times
Fri 31 January 2025 682.90 (-8.38%) 747.95 559.75 - 824.20 1.3169 times
Tue 31 December 2024 745.40 (0%) 826.00 736.60 - 860.00 1.2274 times
Wed 19 February 2025 (0%) - 0 times

monthly chart ConcordEnviro

DMA SMA EMA moving averages of Concord Enviro CEWATER

DMA (daily moving average) of Concord Enviro CEWATER

DMA period DMA value
5 day DMA 511.98
12 day DMA 595.63
20 day DMA 620.35
35 day DMA 664.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Concord Enviro CEWATER

EMA period EMA current EMA prev EMA prev2
5 day EMA504.05526.25561.82
12 day EMA567.95587.63611.72
20 day EMA606.29621.72639.25
35 day EMA651.74663.05675.29
50 day EMA000

SMA (simple moving average) of Concord Enviro CEWATER

SMA period SMA current SMA prev SMA prev2
5 day SMA511.98548.98585.15
12 day SMA595.63611.19630.18
20 day SMA620.35632.58645.97
35 day SMA664.04672.01680.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme