Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 192.18 and 196.29
| Daily Target 1 | 191.3 |
| Daily Target 2 | 193.06 |
| Daily Target 3 | 195.40666666667 |
| Daily Target 4 | 197.17 |
| Daily Target 5 | 199.52 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 194.83 (-0.97%) | 197.67 | 193.64 - 197.75 | 0.668 times | Wed 16 October 2024 | 196.74 (0.75%) | 198.00 | 194.57 - 200.90 | 1.1508 times | Tue 15 October 2024 | 195.28 (-0.08%) | 195.84 | 194.00 - 203.40 | 2.2047 times | Mon 14 October 2024 | 195.43 (-1.01%) | 198.00 | 193.90 - 198.73 | 1.1465 times | Fri 11 October 2024 | 197.42 (-1.09%) | 199.90 | 196.90 - 200.25 | 0.5804 times | Thu 10 October 2024 | 199.59 (-1.24%) | 202.10 | 198.50 - 202.38 | 0.4684 times | Wed 09 October 2024 | 202.10 (-0.33%) | 202.50 | 196.51 - 204.48 | 1.572 times | Tue 08 October 2024 | 202.76 (2.56%) | 197.00 | 195.50 - 203.00 | 0.7264 times | Mon 07 October 2024 | 197.70 (-2.6%) | 202.00 | 196.20 - 203.74 | 0.9649 times | Fri 04 October 2024 | 202.97 (-0.75%) | 202.70 | 201.30 - 204.09 | 0.5179 times | Thu 03 October 2024 | 204.51 (-0.94%) | 206.40 | 202.01 - 206.40 | 0.5625 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 189.36 and 199.12
| Weekly Target 1 | 187.53 |
| Weekly Target 2 | 191.18 |
| Weekly Target 3 | 197.29 |
| Weekly Target 4 | 200.94 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 194.83 (-1.31%) | 198.00 | 193.64 - 203.40 | 0.3524 times | Fri 11 October 2024 | 197.42 (-2.73%) | 202.00 | 195.50 - 204.48 | 0.294 times | Fri 04 October 2024 | 202.97 (-1.52%) | 206.00 | 201.30 - 208.00 | 0.2522 times | Fri 27 September 2024 | 206.10 (-1.3%) | 209.00 | 204.28 - 210.85 | 1.0511 times | Fri 20 September 2024 | 208.82 (-2.49%) | 215.00 | 207.23 - 216.70 | 0.2042 times | Fri 13 September 2024 | 214.16 (0.44%) | 210.00 | 209.00 - 221.95 | 0.3514 times | Fri 06 September 2024 | 213.22 (3.75%) | 209.88 | 205.55 - 217.95 | 0.5969 times | Fri 30 August 2024 | 205.52 (-4.03%) | 214.14 | 200.66 - 219.00 | 3.0895 times | Fri 23 August 2024 | 214.14 (5.39%) | 203.80 | 202.79 - 226.00 | 3.7014 times | Fri 16 August 2024 | 203.19 (-2.22%) | 207.20 | 199.23 - 208.26 | 0.1069 times | Fri 09 August 2024 | 207.81 (-2.91%) | 209.00 | 201.30 - 212.86 | 0.2794 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 187.06 and 201.42
| Monthly Target 1 | 184.46 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 198.82333333333 |
| Monthly Target 4 | 204.01 |
| Monthly Target 5 | 213.18 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 194.83 (-5.86%) | 203.61 | 193.64 - 208.00 | 0.1856 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.5427 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 1.8939 times | Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.4149 times | Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.7328 times | Fri 31 May 2024 | 211.65 (-4.23%) | 221.45 | 208.65 - 240.90 | 0.9611 times | Tue 30 April 2024 | 221.00 (8.28%) | 204.10 | 200.00 - 251.75 | 2.3922 times | Thu 28 March 2024 | 204.10 (-78.85%) | 972.90 | 195.55 - 1010.00 | 0.9951 times | Thu 29 February 2024 | 964.80 (1.81%) | 951.70 | 892.05 - 1029.90 | 0.3447 times | Wed 31 January 2024 | 947.65 (23.13%) | 764.80 | 764.80 - 1049.00 | 1.5369 times | Fri 29 December 2023 | 769.65 (3.05%) | 750.60 | 735.10 - 820.85 | 0.176 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 195.94 |
| 12 day DMA | 199.65 |
| 20 day DMA | 202.71 |
| 35 day DMA | 206.79 |
| 50 day DMA | 207.19 |
| 100 day DMA | 211.11 |
| 150 day DMA | 214.21 |
| 200 day DMA | 380.44 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.43 | 197.23 | 197.48 |
| 12 day EMA | 199.3 | 200.11 | 200.72 |
| 20 day EMA | 201.75 | 202.48 | 203.08 |
| 35 day EMA | 204.19 | 204.74 | 205.21 |
| 50 day EMA | 206.51 | 206.99 | 207.41 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.94 | 196.89 | 197.96 |
| 12 day SMA | 199.65 | 200.66 | 201.44 |
| 20 day SMA | 202.71 | 203.51 | 204.33 |
| 35 day SMA | 206.79 | 207.34 | 207.82 |
| 50 day SMA | 207.19 | 207.42 | 207.65 |
| 100 day SMA | 211.11 | 211.38 | 211.64 |
| 150 day SMA | 214.21 | 214.56 | 214.91 |
| 200 day SMA | 380.44 | 383.33 | 386.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.