Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 186.79 and 191.79
| Daily Target 1 | 182.8 |
| Daily Target 2 | 185.77 |
| Daily Target 3 | 187.80333333333 |
| Daily Target 4 | 190.77 |
| Daily Target 5 | 192.8 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.73 (1.13%) | 187.10 | 184.84 - 189.84 | 0.5495 times | Thu 21 November 2024 | 186.62 (-2.18%) | 190.77 | 185.11 - 192.28 | 1.1775 times | Tue 19 November 2024 | 190.77 (0.71%) | 189.50 | 189.01 - 193.59 | 0.6701 times | Mon 18 November 2024 | 189.43 (-1.07%) | 191.10 | 186.97 - 191.10 | 0.5836 times | Thu 14 November 2024 | 191.48 (0.14%) | 190.50 | 189.17 - 194.15 | 0.5364 times | Wed 13 November 2024 | 191.21 (-4.39%) | 198.35 | 190.00 - 199.00 | 0.7245 times | Tue 12 November 2024 | 199.99 (-1.38%) | 203.30 | 198.35 - 206.80 | 1.214 times | Mon 11 November 2024 | 202.78 (-1.85%) | 205.45 | 200.81 - 206.46 | 1.0163 times | Fri 08 November 2024 | 206.60 (-0.42%) | 207.45 | 205.05 - 210.55 | 2.2892 times | Thu 07 November 2024 | 207.47 (-1.23%) | 208.90 | 206.69 - 210.77 | 1.2389 times | Wed 06 November 2024 | 210.06 (-0.32%) | 213.70 | 208.43 - 213.70 | 2.7604 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 182.41 and 191.16
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 184.52 |
| Weekly Target 3 | 189.05333333333 |
| Weekly Target 4 | 193.27 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.73 (-1.44%) | 191.10 | 184.84 - 193.59 | 0.1269 times | Thu 14 November 2024 | 191.48 (-7.32%) | 205.45 | 189.17 - 206.80 | 0.1486 times | Fri 08 November 2024 | 206.60 (0.15%) | 202.29 | 201.15 - 214.50 | 1.0584 times | Fri 01 November 2024 | 206.29 (12.69%) | 183.10 | 179.10 - 216.00 | 6.6891 times | Fri 25 October 2024 | 183.06 (-6.44%) | 195.65 | 177.99 - 196.24 | 0.1629 times | Fri 18 October 2024 | 195.66 (-0.89%) | 198.00 | 193.00 - 203.40 | 0.3146 times | Fri 11 October 2024 | 197.42 (-2.73%) | 202.00 | 195.50 - 204.48 | 0.2447 times | Fri 04 October 2024 | 202.97 (-1.52%) | 206.00 | 201.30 - 208.00 | 0.2099 times | Fri 27 September 2024 | 206.10 (-1.3%) | 209.00 | 204.28 - 210.85 | 0.8749 times | Fri 20 September 2024 | 208.82 (-2.49%) | 215.00 | 207.23 - 216.70 | 0.17 times | Fri 13 September 2024 | 214.16 (0.44%) | 210.00 | 209.00 - 221.95 | 0.2925 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 171.96 and 201.62
| Monthly Target 1 | 166.36 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 196.02333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 225.68 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.73 (-6.8%) | 204.00 | 184.84 - 214.50 | 0.3592 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 1.9606 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.5036 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 1.7572 times | Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.3849 times | Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.68 times | Fri 31 May 2024 | 211.65 (-4.23%) | 221.45 | 208.65 - 240.90 | 0.8918 times | Tue 30 April 2024 | 221.00 (8.28%) | 204.10 | 200.00 - 251.75 | 2.2196 times | Thu 28 March 2024 | 204.10 (-78.85%) | 972.90 | 195.55 - 1010.00 | 0.9233 times | Thu 29 February 2024 | 964.80 (1.81%) | 951.70 | 892.05 - 1029.90 | 0.3199 times | Wed 31 January 2024 | 947.65 (23.13%) | 764.80 | 764.80 - 1049.00 | 1.426 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 189.41 |
| 12 day DMA | 197.99 |
| 20 day DMA | 196.69 |
| 35 day DMA | 196.53 |
| 50 day DMA | 200.39 |
| 100 day DMA | 206.17 |
| 150 day DMA | 210.97 |
| 200 day DMA | 297.39 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.23 | 190.98 | 193.16 |
| 12 day EMA | 194.09 | 195.07 | 196.61 |
| 20 day EMA | 195.86 | 196.61 | 197.66 |
| 35 day EMA | 198.87 | 199.47 | 200.23 |
| 50 day EMA | 200.39 | 200.87 | 201.45 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.41 | 189.9 | 192.58 |
| 12 day SMA | 197.99 | 199.44 | 201.08 |
| 20 day SMA | 196.69 | 196.39 | 196.32 |
| 35 day SMA | 196.53 | 197.04 | 197.62 |
| 50 day SMA | 200.39 | 200.9 | 201.45 |
| 100 day SMA | 206.17 | 206.43 | 206.71 |
| 150 day SMA | 210.97 | 211.31 | 211.7 |
| 200 day SMA | 297.39 | 301.28 | 305.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.