CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Cg Power And Ind Sol Ltd CGPOWER is 638.500 at 15:44 Fri 28 March 2025

Stock opened at 634.000 and moved inside a range of 630.050 and 648.000

Hourly intraday price targets for Cg Power And Ind Sol Ltd CGPOWER can be 634.28 on downside and 652.23 on upper side.

Intraday target 1: 620.9
Intraday target 2: 629.7
Intraday target 3: 638.85
Intraday target 4: 647.65
Intraday target 5: 656.8

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 634.28 and 652.23

Daily Target 1620.9
Daily Target 2629.7
Daily Target 3638.85
Daily Target 4647.65
Daily Target 5656.8

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 28 March 2025 638.50 (0%) 634.00 630.05 - 648.00 0.6157 times
Fri 28 March 2025 638.50 (0.21%) 634.00 630.05 - 648.00 0.6157 times
Thu 27 March 2025 637.15 (0.21%) 636.00 627.20 - 642.70 3.2173 times
Wed 26 March 2025 635.80 (1.42%) 626.90 626.05 - 648.00 0.9725 times
Tue 25 March 2025 626.90 (-0.95%) 640.00 625.05 - 652.55 0.8312 times
Mon 24 March 2025 632.90 (-1.3%) 644.05 631.20 - 653.00 0.9652 times
Fri 21 March 2025 641.25 (-2.04%) 658.95 631.65 - 658.95 0.8842 times
Thu 20 March 2025 654.60 (-1.31%) 669.00 647.65 - 669.80 0.5255 times
Wed 19 March 2025 663.30 (4.43%) 639.45 633.30 - 666.25 0.7613 times
Tue 18 March 2025 635.15 (4.11%) 618.85 613.45 - 639.70 0.6114 times
Mon 17 March 2025 610.10 (1.84%) 601.00 594.10 - 618.15 0.8329 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 634.28 and 652.23

Weekly Target 1620.9
Weekly Target 2629.7
Weekly Target 3638.85
Weekly Target 4647.65
Weekly Target 5656.8

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 28 March 2025 638.50 (0%) 634.00 630.05 - 648.00 0.143 times
Fri 28 March 2025 638.50 (-0.43%) 644.05 625.05 - 653.00 1.5337 times
Fri 21 March 2025 641.25 (7.04%) 601.00 594.10 - 669.80 0.8399 times
Thu 13 March 2025 599.10 (-4.91%) 635.00 583.05 - 645.00 0.5161 times
Fri 07 March 2025 630.05 (10.03%) 570.10 548.15 - 632.75 1.0202 times
Fri 28 February 2025 572.60 (-2.94%) 577.00 563.25 - 611.65 1.3422 times
Fri 21 February 2025 589.95 (6.81%) 545.05 537.10 - 600.10 0.6693 times
Fri 14 February 2025 552.35 (-10.54%) 616.50 548.65 - 616.50 0.7825 times
Fri 07 February 2025 617.45 (-2.74%) 609.95 575.50 - 632.80 0.7812 times
Fri 31 January 2025 634.85 (2.3%) 617.95 517.75 - 645.00 2.3719 times
Fri 24 January 2025 620.55 (-4.41%) 650.50 614.95 - 686.75 1.1707 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 593.33 and 714.98

Monthly Target 1497.17
Monthly Target 2567.83
Monthly Target 3618.81666666667
Monthly Target 4689.48
Monthly Target 5740.47

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 28 March 2025 638.50 (11.51%) 570.10 548.15 - 669.80 1.1254 times
Fri 28 February 2025 572.60 (-9.81%) 609.95 537.10 - 632.80 0.9927 times
Fri 31 January 2025 634.85 (-12.8%) 727.00 517.75 - 753.70 1.6051 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.7177 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.6093 times
Thu 31 October 2024 704.40 (-7.2%) 763.05 698.25 - 874.70 1.3868 times
Mon 30 September 2024 759.05 (9.04%) 699.00 658.75 - 814.40 0.8711 times
Fri 30 August 2024 696.10 (-5.42%) 740.00 665.55 - 764.90 0.6248 times
Wed 31 July 2024 736.00 (4.44%) 708.00 645.00 - 783.75 1.0028 times
Fri 28 June 2024 704.70 (9.52%) 700.00 549.00 - 735.00 1.0642 times
Fri 31 May 2024 643.45 (16.16%) 553.60 530.65 - 669.00 1.4439 times

monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 635.37
12 day DMA 634.44
20 day DMA 624.38
35 day DMA 607.98
50 day DMA 612.83
100 day DMA 670.43
150 day DMA 695.09
200 day DMA 699.2

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA637.17636.5635.5
12 day EMA632.24631.1629.75
20 day EMA626.05624.74623.29
35 day EMA622.08621.11620.09
50 day EMA616.39615.49614.55

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA635.37634.25634.8
12 day SMA634.44631.93629.4
20 day SMA624.38621.09618.18
35 day SMA607.98607.3607.05
50 day SMA612.83612.6612.04
100 day SMA670.43671.21672.03
150 day SMA695.09695.83696.52
200 day SMA699.2699.31699.39

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 640.10 635.00 632.60 to 651.00 1.74 times
26 Wed 641.15 634.15 631.00 to 652.90 1.46 times
25 Tue 631.85 644.95 630.00 to 655.00 0.98 times
24 Mon 638.50 650.00 636.60 to 656.50 0.61 times
21 Fri 646.00 659.65 637.10 to 661.90 0.21 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 644.40 643.90 637.75 to 653.05 1.58 times
26 Wed 643.95 640.70 640.70 to 654.55 1.11 times
25 Tue 636.50 649.50 634.00 to 655.60 0.88 times
24 Mon 642.00 656.70 642.00 to 656.70 0.82 times
21 Fri 648.80 661.00 641.50 to 664.80 0.62 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 648.00 650.00 648.00 to 656.00 1 times

Option chain for Cg Power CGPOWER 24 Thu April 2025 expiry

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
28 Fri March 2025 7.2575.40 0.03

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
28 Fri March 2025 8.5567.30 0.08
26 Wed March 2025 10.6568.00 0.03
25 Tue March 2025 9.0070.25 0.06
24 Mon March 2025 10.0567.00 0.06

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
28 Fri March 2025 10.5059.20 0.04

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
28 Fri March 2025 13.5055.00 0.63
26 Wed March 2025 15.5054.00 0.19

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
28 Fri March 2025 15.8043.60 0.09
26 Wed March 2025 18.9043.70 0.04
25 Tue March 2025 18.5054.15 0.04
24 Mon March 2025 17.6548.75 0.12

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
28 Fri March 2025 19.9033.60 0.02

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
28 Fri March 2025 23.8033.75 0.84
26 Wed March 2025 26.5035.15 0.38
25 Tue March 2025 23.5038.20 0.28
24 Mon March 2025 25.1535.60 0.38

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
28 Fri March 2025 28.4528.50 0.37
26 Wed March 2025 31.1029.85 0.64
25 Tue March 2025 27.9535.20 0.4
24 Mon March 2025 29.8030.20 0.18

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
28 Fri March 2025 33.9524.55 1.86
26 Wed March 2025 36.9525.15 1
25 Tue March 2025 32.3031.50 0.22

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
28 Fri March 2025 38.9020.00 7.86
26 Wed March 2025 42.4020.30 0.67
25 Tue March 2025 41.8525.55 0.57

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
28 Fri March 2025 43.5015.00 2

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
28 Fri March 2025 52.4512.70 6.16
26 Wed March 2025 60.2514.10 5.15
25 Tue March 2025 49.9518.00 5.11
24 Mon March 2025 53.4514.25 13.25

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
28 Fri March 2025 63.9510.30 6.33

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
28 Fri March 2025 68.057.75 8.8

CgPower CGPOWER Option strike: 500.00

Date CE PE PCR
28 Fri March 2025 107.001.50 1
26 Wed March 2025 107.001.50 1
25 Tue March 2025 107.001.90 2
24 Mon March 2025 107.001.90 2
Back to top | Use Dark Theme