Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 797.23 and 836.23
| Daily Target 1 | 789.82 |
| Daily Target 2 | 804.63 |
| Daily Target 3 | 828.81666666667 |
| Daily Target 4 | 843.63 |
| Daily Target 5 | 867.82 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 819.45 (-2.4%) | 840.00 | 814.00 - 853.00 | 0.463 times |
| Thu 27 March 2025 | 839.60 (-0.64%) | 845.00 | 835.30 - 877.00 | 1.2382 times |
| Wed 26 March 2025 | 845.00 (-2.5%) | 873.15 | 837.80 - 877.50 | 0.428 times |
| Tue 25 March 2025 | 866.70 (0.29%) | 878.00 | 850.20 - 883.30 | 1.1155 times |
| Mon 24 March 2025 | 864.20 (5.93%) | 824.00 | 818.35 - 879.70 | 1.9259 times |
| Fri 21 March 2025 | 815.85 (1.41%) | 807.90 | 797.10 - 825.90 | 0.5145 times |
| Thu 20 March 2025 | 804.50 (1.33%) | 793.95 | 789.00 - 808.85 | 0.4048 times |
| Wed 19 March 2025 | 793.95 (3.16%) | 763.00 | 763.00 - 807.95 | 2.0075 times |
| Tue 18 March 2025 | 769.60 (1.02%) | 761.85 | 761.85 - 783.75 | 0.7887 times |
| Mon 17 March 2025 | 761.85 (-0.71%) | 766.00 | 754.00 - 778.95 | 1.1141 times |
| Thu 13 March 2025 | 767.30 (-1.69%) | 780.50 | 761.20 - 784.30 | 0.4976 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 782.08 and 851.38
| Weekly Target 1 | 769.62 |
| Weekly Target 2 | 794.53 |
| Weekly Target 3 | 838.91666666667 |
| Weekly Target 4 | 863.83 |
| Weekly Target 5 | 908.22 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 819.45 (0.44%) | 824.00 | 814.00 - 883.30 | 0.8448 times |
| Fri 21 March 2025 | 815.85 (6.33%) | 766.00 | 754.00 - 825.90 | 0.7891 times |
| Thu 13 March 2025 | 767.30 (-2.91%) | 790.30 | 760.70 - 819.90 | 0.6837 times |
| Fri 07 March 2025 | 790.30 (7.22%) | 743.00 | 709.00 - 794.00 | 0.5672 times |
| Fri 28 February 2025 | 737.05 (2.62%) | 708.00 | 694.00 - 761.00 | 1.4719 times |
| Fri 21 February 2025 | 718.20 (3.54%) | 680.05 | 634.05 - 724.80 | 0.8475 times |
| Fri 14 February 2025 | 693.65 (-6.04%) | 746.50 | 662.20 - 746.50 | 0.8966 times |
| Fri 07 February 2025 | 738.25 (-4.24%) | 782.40 | 733.05 - 843.00 | 1.7475 times |
| Fri 31 January 2025 | 770.95 (0.95%) | 750.05 | 706.00 - 778.00 | 1.3925 times |
| Fri 24 January 2025 | 763.70 (-6.39%) | 827.00 | 749.00 - 829.90 | 0.7593 times |
| Fri 17 January 2025 | 815.85 (-8.59%) | 865.00 | 811.00 - 882.95 | 0.6038 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 764.23 and 938.53
| Monthly Target 1 | 629.62 |
| Monthly Target 2 | 724.53 |
| Monthly Target 3 | 803.91666666667 |
| Monthly Target 4 | 898.83 |
| Monthly Target 5 | 978.22 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.7488 times |
| Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.2883 times |
| Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 1.093 times |
| Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 2.9753 times |
| Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.7439 times |
| Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.8879 times |
| Mon 30 September 2024 | 879.85 (5.35%) | 856.00 | 830.00 - 937.00 | 0.8126 times |
| Fri 30 August 2024 | 835.15 (-1%) | 843.05 | 761.00 - 849.35 | 0.2806 times |
| Wed 31 July 2024 | 843.55 (5%) | 804.45 | 753.65 - 909.90 | 0.6937 times |
| Fri 28 June 2024 | 803.35 (2.42%) | 818.00 | 670.00 - 870.00 | 0.4759 times |
| Fri 31 May 2024 | 784.40 (-9.31%) | 873.40 | 741.05 - 918.05 | 0.9464 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 846.99 |
| 12 day DMA | 810.71 |
| 20 day DMA | 793.45 |
| 35 day DMA | 756.17 |
| 50 day DMA | 763 |
| 100 day DMA | 840.61 |
| 150 day DMA | 849.43 |
| 200 day DMA | 840.92 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.3 | 838.72 | 838.28 |
| 12 day EMA | 815.79 | 815.13 | 810.68 |
| 20 day EMA | 799.44 | 797.34 | 792.89 |
| 35 day EMA | 790.11 | 788.38 | 785.36 |
| 50 day EMA | 780.17 | 778.57 | 776.08 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.99 | 846.27 | 839.25 |
| 12 day SMA | 810.71 | 806.81 | 802.95 |
| 20 day SMA | 793.45 | 789.1 | 783.05 |
| 35 day SMA | 756.17 | 754.94 | 753.72 |
| 50 day SMA | 763 | 763.46 | 763.64 |
| 100 day SMA | 840.61 | 841.37 | 841.68 |
| 150 day SMA | 849.43 | 849.26 | 848.83 |
| 200 day SMA | 840.92 | 841.02 | 840.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.