Login or Join
HomepageChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 496.7 and 520.35
| Daily Target 1 | 492.55 |
| Daily Target 2 | 500.85 |
| Daily Target 3 | 516.2 |
| Daily Target 4 | 524.5 |
| Daily Target 5 | 539.85 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 509.15 (-3.45%) | 527.00 | 507.90 - 531.55 | 0.7527 times | Thu 19 December 2024 | 527.35 (0.61%) | 514.50 | 510.00 - 529.05 | 1.0773 times | Wed 18 December 2024 | 524.15 (-1.03%) | 527.05 | 516.00 - 532.55 | 1.5206 times | Tue 17 December 2024 | 529.60 (-0.44%) | 541.00 | 527.00 - 546.50 | 2.9262 times | Mon 16 December 2024 | 531.95 (0.78%) | 528.60 | 528.55 - 535.85 | 0.4745 times | Fri 13 December 2024 | 527.85 (-0.4%) | 528.00 | 518.70 - 529.00 | 0.6448 times | Thu 12 December 2024 | 529.95 (-0.76%) | 532.60 | 525.05 - 533.95 | 0.3702 times | Wed 11 December 2024 | 534.00 (-0.52%) | 536.80 | 532.65 - 538.80 | 0.3248 times | Tue 10 December 2024 | 536.80 (1.64%) | 527.10 | 525.55 - 537.90 | 0.7756 times | Mon 09 December 2024 | 528.15 (-2.67%) | 542.45 | 517.25 - 546.20 | 1.1334 times | Fri 06 December 2024 | 542.65 (-0.43%) | 547.65 | 540.60 - 551.00 | 0.8939 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 489.23 and 527.83
| Weekly Target 1 | 482.58 |
| Weekly Target 2 | 495.87 |
| Weekly Target 3 | 521.18333333333 |
| Weekly Target 4 | 534.47 |
| Weekly Target 5 | 559.78 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 509.15 (-3.54%) | 528.60 | 507.90 - 546.50 | 1.1261 times | Fri 13 December 2024 | 527.85 (-2.73%) | 542.45 | 517.25 - 546.20 | 0.5419 times | Fri 06 December 2024 | 542.65 (5.31%) | 515.90 | 515.30 - 551.00 | 1.233 times | Fri 29 November 2024 | 515.30 (11.06%) | 469.00 | 469.00 - 516.55 | 0.9594 times | Fri 22 November 2024 | 464.00 (-1.25%) | 470.00 | 454.00 - 472.15 | 0.6957 times | Thu 14 November 2024 | 469.85 (-2.65%) | 482.65 | 459.60 - 494.75 | 0.6865 times | Fri 08 November 2024 | 482.65 (-0.32%) | 482.00 | 469.10 - 531.95 | 2.1632 times | Fri 01 November 2024 | 484.20 (5.56%) | 454.00 | 443.20 - 487.70 | 1.1841 times | Fri 25 October 2024 | 458.70 (-6.97%) | 493.55 | 454.20 - 496.00 | 0.8158 times | Fri 18 October 2024 | 493.05 (-0.89%) | 499.70 | 486.15 - 506.05 | 0.5943 times | Fri 11 October 2024 | 497.50 (-0.15%) | 500.85 | 475.85 - 512.30 | 1.1963 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 486.98 and 530.08
| Monthly Target 1 | 479.58 |
| Monthly Target 2 | 494.37 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 537.47 |
| Monthly Target 5 | 565.78 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 509.15 (-1.19%) | 515.90 | 507.90 - 551.00 | 0.4241 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.6609 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 0.8114 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.9222 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.2498 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.5463 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.5786 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5563 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.8589 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.3915 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.6701 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 524.44 |
| 12 day DMA | 530.55 |
| 20 day DMA | 520.62 |
| 35 day DMA | 502.45 |
| 50 day DMA | 496.6 |
| 100 day DMA | 503.41 |
| 150 day DMA | 490.08 |
| 200 day DMA | 461.09 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.78 | 528.1 | 528.48 |
| 12 day EMA | 523.15 | 525.69 | 525.39 |
| 20 day EMA | 518.13 | 519.08 | 518.21 |
| 35 day EMA | 510.69 | 510.78 | 509.8 |
| 50 day EMA | 499.57 | 499.18 | 498.03 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.44 | 528.18 | 528.7 |
| 12 day SMA | 530.55 | 532.65 | 532.46 |
| 20 day SMA | 520.62 | 518.36 | 514.76 |
| 35 day SMA | 502.45 | 501.44 | 499.53 |
| 50 day SMA | 496.6 | 496.32 | 495.69 |
| 100 day SMA | 503.41 | 503.36 | 503.04 |
| 150 day SMA | 490.08 | 489.38 | 488.53 |
| 200 day SMA | 461.09 | 460.3 | 459.39 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 509.95 | 528.00 | 508.60 to 532.30 | 0.78 times |
| 19 Thu | 527.25 | 514.00 | 509.50 to 528.00 | 0.98 times |
| 18 Wed | 523.80 | 528.95 | 517.00 to 532.80 | 1.03 times |
| 17 Tue | 530.05 | 540.00 | 528.20 to 546.90 | 1.18 times |
| 16 Mon | 532.30 | 530.35 | 529.70 to 536.50 | 1.03 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 513.60 | 531.90 | 512.30 to 535.20 | 1.81 times |
| 19 Thu | 531.50 | 516.00 | 512.25 to 532.35 | 0.94 times |
| 18 Wed | 528.45 | 533.90 | 521.05 to 536.00 | 0.98 times |
| 17 Tue | 533.90 | 544.85 | 532.30 to 550.00 | 1.06 times |
| 16 Mon | 536.20 | 532.40 | 532.40 to 539.90 | 0.22 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 513.00 | 524.05 | 511.05 to 524.05 | 1.1 times |
| 19 Thu | 520.25 | 0.00 | 0.00 to 0.00 | 1.1 times |
| 18 Wed | 520.25 | 526.00 | 520.25 to 526.00 | 1.1 times |
| 17 Tue | 533.80 | 548.00 | 532.00 to 548.00 | 1.19 times |
| 16 Mon | 534.50 | 534.50 | 534.50 to 534.50 | 0.49 times |
Option chain for Chambal Fertilizers CHAMBLFERT 26 Thu December 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 64.20 | 0 |
| 19 Thu December 2024 | 0.20 | 64.20 | 0 |
| 18 Wed December 2024 | 0.30 | 64.20 | 0 |
| 17 Tue December 2024 | 0.70 | 64.20 | 0 |
| 16 Mon December 2024 | 0.60 | 53.95 | 0 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 58.80 | 0.01 |
| 19 Thu December 2024 | 0.25 | 58.80 | 0.01 |
| 18 Wed December 2024 | 0.40 | 58.80 | 0.01 |
| 17 Tue December 2024 | 0.95 | 58.80 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 49.90 | 0.01 |
| 19 Thu December 2024 | 0.60 | 49.90 | 0.01 |
| 18 Wed December 2024 | 1.00 | 49.90 | 0.01 |
| 17 Tue December 2024 | 1.35 | 49.90 | 0.01 |
| 16 Mon December 2024 | 1.10 | 49.90 | 0.01 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 44.20 | 0.06 |
| 19 Thu December 2024 | 0.90 | 40.85 | 0.08 |
| 18 Wed December 2024 | 1.05 | 40.85 | 0.06 |
| 17 Tue December 2024 | 1.80 | 40.85 | 0.05 |
| 16 Mon December 2024 | 1.60 | 39.00 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 39.00 | 0.05 |
| 19 Thu December 2024 | 1.55 | 32.00 | 0.06 |
| 18 Wed December 2024 | 1.40 | 32.00 | 0.05 |
| 17 Tue December 2024 | 2.75 | 28.00 | 0.04 |
| 16 Mon December 2024 | 2.70 | 40.30 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.70 | 40.80 | 0.1 |
| 19 Thu December 2024 | 3.10 | 34.95 | 0.1 |
| 18 Wed December 2024 | 3.35 | 30.00 | 0.08 |
| 17 Tue December 2024 | 4.80 | 25.20 | 0.07 |
| 16 Mon December 2024 | 4.70 | 23.00 | 0.14 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.05 | 31.25 | 0.23 |
| 19 Thu December 2024 | 5.60 | 20.95 | 0.19 |
| 18 Wed December 2024 | 5.40 | 22.00 | 0.17 |
| 17 Tue December 2024 | 7.50 | 17.20 | 0.15 |
| 16 Mon December 2024 | 7.55 | 15.25 | 0.33 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.75 | 21.55 | 0.4 |
| 19 Thu December 2024 | 9.40 | 11.70 | 0.58 |
| 18 Wed December 2024 | 9.40 | 13.15 | 0.57 |
| 17 Tue December 2024 | 11.10 | 11.10 | 0.59 |
| 16 Mon December 2024 | 11.70 | 9.60 | 0.63 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.55 | 13.20 | 1.3 |
| 19 Thu December 2024 | 12.10 | 6.55 | 1.41 |
| 18 Wed December 2024 | 11.10 | 5.60 | 1.32 |
| 17 Tue December 2024 | 16.15 | 6.45 | 1.56 |
| 16 Mon December 2024 | 17.90 | 5.40 | 1.42 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.15 | 7.05 | 4.1 |
| 19 Thu December 2024 | 18.90 | 3.50 | 3.48 |
| 18 Wed December 2024 | 23.30 | 3.45 | 3.65 |
| 17 Tue December 2024 | 23.45 | 3.60 | 4.61 |
| 16 Mon December 2024 | 24.90 | 2.95 | 3.69 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 13.20 | 3.00 | 2.75 |
| 19 Thu December 2024 | 28.00 | 1.75 | 2.23 |
| 18 Wed December 2024 | 33.00 | 1.50 | 2.18 |
| 17 Tue December 2024 | 32.00 | 2.05 | 2.49 |
| 16 Mon December 2024 | 34.90 | 1.65 | 2.84 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.50 | 1.45 | 1.94 |
| 19 Thu December 2024 | 40.00 | 0.90 | 2.16 |
| 18 Wed December 2024 | 40.00 | 0.55 | 2.36 |
| 17 Tue December 2024 | 40.00 | 1.25 | 2.73 |
| 16 Mon December 2024 | 44.40 | 0.95 | 2.32 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 31.40 | 0.90 | 3.15 |
| 19 Thu December 2024 | 48.60 | 0.70 | 2.74 |
| 18 Wed December 2024 | 49.70 | 0.90 | 2.9 |
| 17 Tue December 2024 | 49.80 | 0.90 | 3.17 |
| 16 Mon December 2024 | 50.65 | 0.50 | 2.34 |
ChambalFertilizers CHAMBLFERT Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 70.60 | 0.55 | 10.24 |
| 19 Thu December 2024 | 70.60 | 0.40 | 10.71 |
| 18 Wed December 2024 | 70.60 | 0.30 | 11 |
| 17 Tue December 2024 | 70.60 | 0.65 | 11.18 |
| 16 Mon December 2024 | 58.00 | 0.40 | 11.44 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 55.90 | 0.10 | 5.2 |
| 19 Thu December 2024 | 63.80 | 0.05 | 5.27 |
| 18 Wed December 2024 | 71.90 | 0.45 | 5.19 |
| 17 Tue December 2024 | 71.90 | 0.45 | 5.19 |
| 16 Mon December 2024 | 71.90 | 0.25 | 5.44 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 77.00 | 0.10 | 29.2 |
| 19 Thu December 2024 | 89.35 | 0.15 | 29.8 |
| 18 Wed December 2024 | 89.35 | 0.10 | 30.4 |
| 17 Tue December 2024 | 89.35 | 0.35 | 31.2 |
| 16 Mon December 2024 | 89.35 | 0.25 | 33 |
ChambalFertilizers CHAMBLFERT Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 45.00 | 0.15 | 14 |
| 19 Thu December 2024 | 45.00 | 0.15 | 15 |
| 18 Wed December 2024 | 45.00 | 0.15 | 15 |
| 17 Tue December 2024 | 45.00 | 0.25 | 16.5 |
| 16 Mon December 2024 | 45.00 | 0.25 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.