ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 174 and 178.5

Daily Target 1	173
Daily Target 2	175
Daily Target 3	177.5
Daily Target 4	179.5
Daily Target 5	182

Daily price and volume Chandan Healthcare

Date	Closing	Open	Range	Volume
Wed 02 April 2025	177.00 (0.85%)	178.05	175.50 - 180.00	0.1738 times
Tue 01 April 2025	175.50 (-3.04%)	176.50	174.00 - 186.70	0.2449 times
Fri 28 March 2025	181.00 (-2.27%)	180.00	178.65 - 185.00	0.0395 times
Wed 26 March 2025	185.20 (1.76%)	155.25	155.25 - 192.80	1.6825 times
Tue 25 March 2025	182.00 (-0.03%)	183.00	180.00 - 188.50	0.2923 times
Mon 24 March 2025	182.05 (-2.44%)	191.95	180.05 - 191.95	0.5055 times
Fri 21 March 2025	186.60 (0.32%)	190.00	180.00 - 192.95	0.4976 times
Thu 20 March 2025	186.00 (-2.72%)	186.95	185.00 - 194.90	0.6319 times
Wed 19 March 2025	191.20 (5.99%)	175.00	175.00 - 201.50	2.7172 times
Tue 18 March 2025	180.40 (8.32%)	165.00	165.00 - 191.00	3.2148 times
Mon 17 March 2025	166.55 (-2.72%)	171.20	161.00 - 173.70	1.6351 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 175.5 and 188.2

Weekly Target 1	166.53
Weekly Target 2	171.77
Weekly Target 3	179.23333333333
Weekly Target 4	184.47
Weekly Target 5	191.93

Weekly price and volumes for Chandan Healthcare

Date	Closing	Open	Range	Volume
Wed 02 April 2025	177.00 (-2.21%)	176.50	174.00 - 186.70	0.1116 times
Fri 28 March 2025	181.00 (-3%)	191.95	155.25 - 192.80	0.6716 times
Fri 21 March 2025	186.60 (9%)	171.20	161.00 - 201.50	2.3179 times
Thu 13 March 2025	171.20 (0%)	171.00	168.00 - 182.50	0.8989 times
Wed 02 April 2025	(0%)		-	0 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 175.5 and 188.2

Monthly Target 1	166.53
Monthly Target 2	171.77
Monthly Target 3	179.23333333333
Monthly Target 4	184.47
Monthly Target 5	191.93

Monthly price and volumes Chandan Healthcare

Date	Closing	Open	Range	Volume
Wed 02 April 2025	177.00 (-2.21%)	176.50	174.00 - 186.70	0.0366 times
Fri 28 March 2025	181.00 (0%)	142.25	140.00 - 201.50	1.9634 times
Wed 02 April 2025	(0%)		-	0 times

monthly chart ChandanHealthcare

Indicator Analysis of ChandanHealthcare

Please login to view indicator analysis. or View indicator analysis of ChandanHealthcare CHANDAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period	DMA value
5 day DMA	180.14
12 day DMA	180.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.17	180.25	182.62
12 day EMA	178.27	178.5	179.05
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.14	181.15	183.37
12 day SMA	180.39	180.13	179.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA