Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 133.03 and 140.48
| Daily Target 1 | 131.38 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 138.83333333333 |
| Daily Target 4 | 142.12 |
| Daily Target 5 | 146.28 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 137.95 (-5.68%) | 141.00 | 135.55 - 143.00 | 2.8571 times | Mon 23 December 2024 | 146.25 (5.98%) | 146.85 | 142.95 - 148.90 | 2.8247 times | Fri 20 December 2024 | 138.00 (-1.85%) | 140.00 | 135.65 - 140.00 | 0.6818 times | Thu 19 December 2024 | 140.60 (0.64%) | 137.00 | 137.00 - 141.80 | 0.4708 times | Wed 18 December 2024 | 139.70 (-1.69%) | 142.00 | 139.25 - 143.25 | 0.4545 times | Tue 17 December 2024 | 142.10 (1.07%) | 135.00 | 135.00 - 143.00 | 0.7305 times | Mon 16 December 2024 | 140.60 (-1.75%) | 144.00 | 139.25 - 144.00 | 0.4708 times | Fri 13 December 2024 | 143.10 (0.21%) | 140.20 | 140.00 - 143.50 | 0.3896 times | Thu 12 December 2024 | 142.80 (-2.09%) | 145.85 | 142.35 - 146.00 | 0.487 times | Wed 11 December 2024 | 145.85 (2.42%) | 142.50 | 142.50 - 147.00 | 0.6331 times | Tue 10 December 2024 | 142.40 (1.46%) | 139.00 | 138.10 - 144.15 | 0.9578 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 130.08 and 143.43
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 146.05 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 137.95 (-0.04%) | 146.85 | 135.55 - 148.90 | 1.1356 times | Fri 20 December 2024 | 138.00 (-3.56%) | 144.00 | 135.00 - 144.00 | 0.5613 times | Fri 13 December 2024 | 143.10 (1.78%) | 138.60 | 138.10 - 147.00 | 0.6944 times | Fri 06 December 2024 | 140.60 (-0.64%) | 137.25 | 137.25 - 153.40 | 1.6093 times | Fri 29 November 2024 | 141.50 (0.53%) | 141.05 | 133.00 - 148.00 | 0.8696 times | Fri 22 November 2024 | 140.75 (-7.49%) | 146.05 | 134.00 - 155.00 | 1.3335 times | Thu 14 November 2024 | 152.15 (-10%) | 166.00 | 143.20 - 169.80 | 0.8177 times | Fri 08 November 2024 | 169.05 (0.12%) | 168.10 | 160.50 - 173.50 | 0.7203 times | Fri 01 November 2024 | 168.85 (10.22%) | 156.50 | 148.10 - 171.50 | 1.1324 times | Fri 25 October 2024 | 153.20 (-12.95%) | 179.30 | 146.80 - 179.30 | 1.1259 times | Fri 18 October 2024 | 176.00 (0.54%) | 178.00 | 169.30 - 181.80 | 0.4315 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 136.48 and 154.88
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 160.52 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 137.95 (-2.51%) | 137.25 | 135.00 - 153.40 | 0.4058 times | Fri 29 November 2024 | 141.50 (-14.14%) | 165.00 | 133.00 - 173.50 | 0.3923 times | Thu 31 October 2024 | 164.80 (-15.14%) | 195.30 | 146.80 - 195.30 | 0.4565 times | Mon 30 September 2024 | 194.20 (11.87%) | 175.50 | 167.00 - 208.85 | 1.7348 times | Fri 30 August 2024 | 173.60 (11.32%) | 155.00 | 146.25 - 188.50 | 0.9719 times | Wed 31 July 2024 | 155.95 (-6.9%) | 169.00 | 144.25 - 177.50 | 0.805 times | Fri 28 June 2024 | 167.50 (20.59%) | 142.50 | 110.00 - 185.00 | 1.9477 times | Fri 31 May 2024 | 138.90 (-4.44%) | 145.90 | 131.00 - 152.80 | 0.7672 times | Tue 30 April 2024 | 145.35 (43.7%) | 102.30 | 101.00 - 160.95 | 1.7374 times | Thu 28 March 2024 | 101.15 (-18.53%) | 125.25 | 90.20 - 126.50 | 0.7813 times | Thu 29 February 2024 | 124.15 (15.27%) | 107.50 | 105.00 - 140.00 | 1.7035 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 141.64 |
| 20 day DMA | 142.33 |
| 35 day DMA | 148.13 |
| 50 day DMA | 153.41 |
| 100 day DMA | 164.52 |
| 150 day DMA | 160.35 |
| 200 day DMA | 150.88 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 142.14 | 140.09 |
| 12 day EMA | 141.73 | 142.42 | 141.72 |
| 20 day EMA | 143.57 | 144.16 | 143.94 |
| 35 day EMA | 148.59 | 149.22 | 149.39 |
| 50 day EMA | 153.81 | 154.46 | 154.79 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 141.33 | 140.2 |
| 12 day SMA | 141.64 | 141.86 | 141.7 |
| 20 day SMA | 142.33 | 142.52 | 142.47 |
| 35 day SMA | 148.13 | 149.01 | 149.54 |
| 50 day SMA | 153.41 | 154.15 | 154.73 |
| 100 day SMA | 164.52 | 164.7 | 164.8 |
| 150 day SMA | 160.35 | 160.33 | 160.28 |
| 200 day SMA | 150.88 | 150.81 | 150.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.