Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 527.78 and 581.78
| Daily Target 1 | 518.52 |
| Daily Target 2 | 537.03 |
| Daily Target 3 | 572.51666666667 |
| Daily Target 4 | 591.03 |
| Daily Target 5 | 626.52 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 555.55 (-5.62%) | 591.70 | 554.00 - 608.00 | 1.2646 times | Fri 07 March 2025 | 588.60 (5.66%) | 552.20 | 545.00 - 607.15 | 0.924 times | Thu 06 March 2025 | 557.05 (4.28%) | 537.00 | 533.50 - 574.80 | 0.8002 times | Wed 05 March 2025 | 534.20 (0.67%) | 533.40 | 526.20 - 549.80 | 0.507 times | Tue 04 March 2025 | 530.65 (2.46%) | 520.60 | 505.20 - 559.85 | 0.8925 times | Mon 03 March 2025 | 517.90 (-3.6%) | 533.10 | 507.60 - 540.10 | 2.1085 times | Fri 28 February 2025 | 537.25 (-2.01%) | 543.75 | 527.20 - 548.30 | 1.4075 times | Thu 27 February 2025 | 548.25 (-1.83%) | 558.45 | 542.00 - 558.45 | 0.3632 times | Tue 25 February 2025 | 558.45 (1.39%) | 553.70 | 539.55 - 568.40 | 0.3315 times | Mon 24 February 2025 | 550.80 (-1.75%) | 561.00 | 540.45 - 566.95 | 1.401 times | Fri 21 February 2025 | 560.60 (-0.51%) | 566.15 | 552.20 - 573.05 | 0.1517 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 527.78 and 581.78
| Weekly Target 1 | 518.52 |
| Weekly Target 2 | 537.03 |
| Weekly Target 3 | 572.51666666667 |
| Weekly Target 4 | 591.03 |
| Weekly Target 5 | 626.52 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 555.55 (-5.62%) | 591.70 | 554.00 - 608.00 | 0.2998 times | Fri 07 March 2025 | 588.60 (9.56%) | 533.10 | 505.20 - 607.15 | 1.2402 times | Fri 28 February 2025 | 537.25 (-4.17%) | 561.00 | 527.20 - 568.40 | 0.8304 times | Fri 21 February 2025 | 560.60 (0.08%) | 560.15 | 531.05 - 580.00 | 0.6117 times | Fri 14 February 2025 | 560.15 (-2.54%) | 579.90 | 552.15 - 583.70 | 0.7538 times | Fri 07 February 2025 | 574.75 (-0.49%) | 569.00 | 560.00 - 599.00 | 1.9323 times | Fri 31 January 2025 | 577.60 (-2.57%) | 596.00 | 558.05 - 600.05 | 0.9843 times | Fri 24 January 2025 | 592.85 (5.08%) | 566.50 | 560.55 - 618.40 | 1.221 times | Fri 17 January 2025 | 564.20 (-0.37%) | 561.20 | 551.05 - 575.60 | 0.8718 times | Fri 10 January 2025 | 566.30 (-7.69%) | 615.90 | 560.10 - 620.05 | 1.2548 times | Fri 03 January 2025 | 613.50 (4.4%) | 582.30 | 579.25 - 625.00 | 1.3781 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 530.38 and 633.18
| Monthly Target 1 | 453.45 |
| Monthly Target 2 | 504.5 |
| Monthly Target 3 | 556.25 |
| Monthly Target 4 | 607.3 |
| Monthly Target 5 | 659.05 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 555.55 (3.41%) | 533.10 | 505.20 - 608.00 | 0.1455 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.3899 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.5101 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 1.1081 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.221 times | Thu 31 October 2024 | 555.30 (-7.57%) | 603.70 | 526.00 - 630.00 | 0.4415 times | Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.4976 times | Fri 30 August 2024 | 630.00 (-4.76%) | 669.00 | 591.10 - 669.00 | 0.95 times | Wed 31 July 2024 | 661.50 (5.93%) | 627.70 | 591.35 - 738.00 | 1.4284 times | Fri 28 June 2024 | 624.45 (23.42%) | 508.60 | 436.00 - 743.20 | 4.308 times | Fri 31 May 2024 | 505.95 (-8.11%) | 550.05 | 485.60 - 611.95 | 1.2502 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 553.21 |
| 12 day DMA | 550.23 |
| 20 day DMA | 555.33 |
| 35 day DMA | 566.89 |
| 50 day DMA | 572.09 |
| 100 day DMA | 572.77 |
| 150 day DMA | 585.08 |
| 200 day DMA | 589.89 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.11 | 557.89 | 542.53 |
| 12 day EMA | 553.65 | 553.3 | 546.89 |
| 20 day EMA | 556.64 | 556.76 | 553.41 |
| 35 day EMA | 563.67 | 564.15 | 562.71 |
| 50 day EMA | 572.47 | 573.16 | 572.53 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.21 | 545.68 | 535.41 |
| 12 day SMA | 550.23 | 550.11 | 546.65 |
| 20 day SMA | 555.33 | 556.29 | 555.75 |
| 35 day SMA | 566.89 | 567.13 | 566.44 |
| 50 day SMA | 572.09 | 572.74 | 572.98 |
| 100 day SMA | 572.77 | 573.26 | 573.28 |
| 150 day SMA | 585.08 | 585.75 | 586.25 |
| 200 day SMA | 589.89 | 589.96 | 589.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.