Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 160.08 and 170.32
| Daily Target 1 | 158.22 |
| Daily Target 2 | 161.94 |
| Daily Target 3 | 168.46333333333 |
| Daily Target 4 | 172.18 |
| Daily Target 5 | 178.7 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.65 (-1.37%) | 169.00 | 164.75 - 174.99 | 1.2698 times |
| Thu 27 March 2025 | 167.95 (-1.43%) | 172.99 | 167.25 - 174.00 | 1.344 times |
| Wed 26 March 2025 | 170.38 (-3.17%) | 177.30 | 170.01 - 178.99 | 0.9258 times |
| Tue 25 March 2025 | 175.96 (-2.67%) | 181.70 | 175.34 - 184.00 | 0.9259 times |
| Mon 24 March 2025 | 180.79 (0.89%) | 179.50 | 179.50 - 185.89 | 1.0221 times |
| Fri 21 March 2025 | 179.19 (2.04%) | 175.90 | 175.60 - 180.00 | 0.9402 times |
| Thu 20 March 2025 | 175.60 (0.38%) | 176.00 | 175.00 - 179.90 | 1.0148 times |
| Wed 19 March 2025 | 174.93 (-1.36%) | 179.90 | 170.00 - 186.01 | 1.5823 times |
| Tue 18 March 2025 | 177.34 (1.18%) | 177.90 | 175.70 - 181.59 | 0.5518 times |
| Mon 17 March 2025 | 175.27 (-2.82%) | 180.50 | 175.00 - 181.50 | 0.4232 times |
| Thu 13 March 2025 | 180.36 (-0.49%) | 182.00 | 180.10 - 183.00 | 0.2593 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 154.63 and 175.77
| Weekly Target 1 | 150.96 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 172.09666666667 |
| Weekly Target 4 | 179.44 |
| Weekly Target 5 | 193.24 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.65 (-7.56%) | 179.50 | 164.75 - 185.89 | 2.2978 times |
| Fri 21 March 2025 | 179.19 (-0.65%) | 180.50 | 170.00 - 186.01 | 1.8894 times |
| Thu 13 March 2025 | 180.36 (-5.72%) | 190.99 | 180.00 - 192.73 | 0.6631 times |
| Fri 07 March 2025 | 191.31 (0.18%) | 192.00 | 181.31 - 195.00 | 1.1412 times |
| Fri 28 February 2025 | 190.96 (-7.15%) | 207.00 | 188.00 - 207.00 | 0.6035 times |
| Fri 21 February 2025 | 205.67 (0.36%) | 205.00 | 201.31 - 211.99 | 0.6449 times |
| Fri 14 February 2025 | 204.94 (-4.8%) | 216.89 | 195.44 - 231.50 | 1.4876 times |
| Fri 07 February 2025 | 215.28 (-0.19%) | 213.50 | 209.51 - 221.24 | 0.3718 times |
| Fri 31 January 2025 | 215.70 (1.29%) | 212.00 | 202.00 - 218.00 | 0.5439 times |
| Fri 24 January 2025 | 212.95 (-3.91%) | 222.05 | 211.36 - 225.99 | 0.3569 times |
| Fri 17 January 2025 | 221.61 (-0.23%) | 218.99 | 210.26 - 225.71 | 0.5928 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 150.08 and 180.33
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 175.13333333333 |
| Monthly Target 4 | 185.52 |
| Monthly Target 5 | 205.38 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.0408 times |
| Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.5399 times |
| Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.4957 times |
| Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.4579 times |
| Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.3682 times |
| Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.7392 times |
| Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.3918 times |
| Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.6577 times |
| Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 1.1585 times |
| Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 1.1502 times |
| Fri 31 May 2024 | 237.35 (-7.52%) | 255.00 | 236.10 - 261.00 | 0.6343 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 175.39 |
| 20 day DMA | 180.19 |
| 35 day DMA | 192.32 |
| 50 day DMA | 199.19 |
| 100 day DMA | 216.39 |
| 150 day DMA | 231.93 |
| 200 day DMA | 239.28 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 172.91 | 175.39 |
| 12 day EMA | 175.74 | 177.57 | 179.32 |
| 20 day EMA | 180.95 | 182.56 | 184.1 |
| 35 day EMA | 189.16 | 190.54 | 191.87 |
| 50 day EMA | 198.06 | 199.38 | 200.66 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 174.85 | 176.38 |
| 12 day SMA | 175.39 | 176.74 | 178.54 |
| 20 day SMA | 180.19 | 181.86 | 183.62 |
| 35 day SMA | 192.32 | 193.83 | 195.14 |
| 50 day SMA | 199.19 | 200.22 | 201.13 |
| 100 day SMA | 216.39 | 217.24 | 218.04 |
| 150 day SMA | 231.93 | 232.64 | 233.33 |
| 200 day SMA | 239.28 | 239.69 | 240.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.