Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 223.73 and 230.87
| Daily Target 1 | 222.04 |
| Daily Target 2 | 225.41 |
| Daily Target 3 | 229.18 |
| Daily Target 4 | 232.55 |
| Daily Target 5 | 236.32 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.78 (0.32%) | 229.75 | 225.81 - 232.95 | 0.986 times | Thu 21 November 2024 | 228.04 (-1.56%) | 233.95 | 227.00 - 233.95 | 1.3222 times | Tue 19 November 2024 | 231.65 (0.13%) | 232.00 | 231.20 - 234.89 | 0.6238 times | Mon 18 November 2024 | 231.36 (-0.85%) | 234.99 | 229.25 - 234.99 | 1.0168 times | Thu 14 November 2024 | 233.34 (0.85%) | 231.80 | 230.99 - 236.98 | 0.6867 times | Wed 13 November 2024 | 231.38 (-3.51%) | 240.00 | 228.55 - 241.78 | 2.3407 times | Tue 12 November 2024 | 239.79 (-1.07%) | 244.78 | 238.00 - 245.39 | 0.8706 times | Mon 11 November 2024 | 242.38 (-2.01%) | 247.35 | 242.00 - 247.35 | 0.7122 times | Fri 08 November 2024 | 247.35 (-0.97%) | 249.40 | 246.10 - 249.86 | 0.496 times | Thu 07 November 2024 | 249.78 (-1.36%) | 253.22 | 248.17 - 254.69 | 0.945 times | Wed 06 November 2024 | 253.22 (2.23%) | 248.70 | 245.79 - 255.00 | 1.2082 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 222.71 and 231.89
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 224.73 |
| Weekly Target 3 | 229.86 |
| Weekly Target 4 | 233.91 |
| Weekly Target 5 | 239.04 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.78 (-1.95%) | 234.99 | 225.81 - 234.99 | 0.2524 times | Thu 14 November 2024 | 233.34 (-5.66%) | 247.35 | 228.55 - 247.35 | 0.2947 times | Fri 08 November 2024 | 247.35 (-1.43%) | 251.50 | 244.22 - 255.00 | 0.286 times | Fri 01 November 2024 | 250.95 (5%) | 239.00 | 236.35 - 251.99 | 0.3296 times | Fri 25 October 2024 | 239.00 (-7.47%) | 258.30 | 235.00 - 259.55 | 0.5188 times | Fri 18 October 2024 | 258.30 (-0.5%) | 260.55 | 250.15 - 262.80 | 0.3766 times | Fri 11 October 2024 | 259.60 (0%) | 260.60 | 249.55 - 266.65 | 0.6099 times | Fri 04 October 2024 | 259.60 (-5.01%) | 272.70 | 258.00 - 276.20 | 0.7514 times | Fri 27 September 2024 | 273.30 (-1.37%) | 282.95 | 271.50 - 286.00 | 0.8998 times | Fri 20 September 2024 | 277.10 (5.04%) | 265.60 | 264.05 - 298.30 | 5.681 times | Fri 13 September 2024 | 263.80 (0.98%) | 260.10 | 257.40 - 269.80 | 0.5994 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 212.7 and 241.89
| Monthly Target 1 | 207.34 |
| Monthly Target 2 | 218.06 |
| Monthly Target 3 | 236.53 |
| Monthly Target 4 | 247.25 |
| Monthly Target 5 | 265.72 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 228.78 (-7.77%) | 249.10 | 225.81 - 255.00 | 0.2265 times | Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.6364 times | Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.0589 times | Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.427 times | Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 0.9973 times | Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 0.9901 times | Fri 31 May 2024 | 237.35 (-7.52%) | 255.00 | 236.10 - 261.00 | 0.546 times | Tue 30 April 2024 | 256.65 (11.1%) | 234.90 | 233.70 - 267.15 | 0.6604 times | Thu 28 March 2024 | 231.00 (-14.54%) | 272.45 | 230.05 - 287.00 | 1.161 times | Thu 29 February 2024 | 270.30 (-1.48%) | 276.20 | 244.95 - 282.00 | 1.2964 times | Wed 31 January 2024 | 274.35 (-6.33%) | 293.20 | 270.65 - 307.50 | 1.2292 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 230.63 |
| 12 day DMA | 238.73 |
| 20 day DMA | 241.47 |
| 35 day DMA | 247.49 |
| 50 day DMA | 255.76 |
| 100 day DMA | 259.8 |
| 150 day DMA | 256.97 |
| 200 day DMA | 257.93 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.08 | 232.23 | 234.32 |
| 12 day EMA | 236.32 | 237.69 | 239.44 |
| 20 day EMA | 240.6 | 241.84 | 243.29 |
| 35 day EMA | 247.66 | 248.77 | 249.99 |
| 50 day EMA | 253.87 | 254.89 | 255.99 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.63 | 231.15 | 233.5 |
| 12 day SMA | 238.73 | 240.21 | 242.12 |
| 20 day SMA | 241.47 | 242.06 | 242.68 |
| 35 day SMA | 247.49 | 248.79 | 250.01 |
| 50 day SMA | 255.76 | 256.44 | 257.1 |
| 100 day SMA | 259.8 | 260.08 | 260.38 |
| 150 day SMA | 256.97 | 257.11 | 257.27 |
| 200 day SMA | 257.93 | 258.15 | 258.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.