Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 686.28 and 715.68
| Daily Target 1 | 681.05 |
| Daily Target 2 | 691.5 |
| Daily Target 3 | 710.45 |
| Daily Target 4 | 720.9 |
| Daily Target 5 | 739.85 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 701.95 (-2.84%) | 722.50 | 700.00 - 729.40 | 1.4416 times |
| Thu 27 March 2025 | 722.50 (-0.89%) | 709.00 | 709.00 - 737.45 | 1.7334 times |
| Wed 26 March 2025 | 729.00 (-2.53%) | 741.00 | 705.45 - 752.90 | 1.6051 times |
| Tue 25 March 2025 | 747.90 (0.13%) | 761.85 | 733.10 - 761.85 | 1.1906 times |
| Mon 24 March 2025 | 746.95 (-2%) | 773.50 | 730.45 - 782.20 | 1.4373 times |
| Fri 21 March 2025 | 762.20 (-0.18%) | 783.60 | 756.60 - 783.60 | 0.5661 times |
| Thu 20 March 2025 | 763.60 (-0.59%) | 778.45 | 761.05 - 791.95 | 0.3458 times |
| Wed 19 March 2025 | 768.10 (1.94%) | 764.00 | 751.05 - 781.85 | 0.5238 times |
| Tue 18 March 2025 | 753.45 (0.1%) | 750.10 | 740.75 - 778.80 | 0.5138 times |
| Mon 17 March 2025 | 752.70 (1.78%) | 732.05 | 732.05 - 766.65 | 0.6426 times |
| Thu 13 March 2025 | 739.50 (-0.11%) | 740.30 | 729.95 - 756.25 | 0.8703 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 659.88 and 742.08
| Weekly Target 1 | 645.85 |
| Weekly Target 2 | 673.9 |
| Weekly Target 3 | 728.05 |
| Weekly Target 4 | 756.1 |
| Weekly Target 5 | 810.25 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 701.95 (-7.9%) | 773.50 | 700.00 - 782.20 | 2.0941 times |
| Fri 21 March 2025 | 762.20 (3.07%) | 732.05 | 732.05 - 791.95 | 0.7327 times |
| Thu 13 March 2025 | 739.50 (-5.72%) | 794.40 | 724.60 - 815.80 | 0.85 times |
| Fri 07 March 2025 | 784.40 (-0.15%) | 785.65 | 738.75 - 809.15 | 0.5989 times |
| Fri 28 February 2025 | 785.60 (-8.08%) | 831.60 | 763.60 - 856.75 | 0.5825 times |
| Fri 21 February 2025 | 854.70 (-4.8%) | 909.00 | 816.05 - 914.95 | 0.8351 times |
| Fri 14 February 2025 | 897.80 (-6.06%) | 950.05 | 868.10 - 961.40 | 0.6953 times |
| Fri 07 February 2025 | 955.70 (-3.5%) | 935.35 | 892.65 - 999.00 | 0.6525 times |
| Fri 31 January 2025 | 990.35 (4.4%) | 940.00 | 869.95 - 1052.70 | 2.4108 times |
| Fri 24 January 2025 | 948.65 (-2.37%) | 952.15 | 945.00 - 1020.75 | 0.5482 times |
| Fri 17 January 2025 | 971.65 (-4.91%) | 981.00 | 953.85 - 1025.95 | 0.8788 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 643.08 and 758.88
| Monthly Target 1 | 623.45 |
| Monthly Target 2 | 662.7 |
| Monthly Target 3 | 739.25 |
| Monthly Target 4 | 778.5 |
| Monthly Target 5 | 855.05 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.3968 times |
| Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.2566 times |
| Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.4845 times |
| Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 1.4996 times |
| Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 0.715 times |
| Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 0.9489 times |
| Mon 30 September 2024 | 1042.45 (15.56%) | 910.00 | 878.25 - 1106.40 | 1.2975 times |
| Fri 30 August 2024 | 902.10 (0.26%) | 911.00 | 825.75 - 977.60 | 1.1114 times |
| Wed 31 July 2024 | 899.75 (48.34%) | 607.20 | 593.15 - 940.00 | 2.1861 times |
| Fri 28 June 2024 | 606.55 (12.47%) | 551.00 | 500.45 - 708.05 | 1.1036 times |
| Fri 31 May 2024 | 539.30 (-12.09%) | 617.00 | 514.00 - 659.90 | 0.7213 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 729.66 |
| 12 day DMA | 744.01 |
| 20 day DMA | 754.32 |
| 35 day DMA | 807.57 |
| 50 day DMA | 853.82 |
| 100 day DMA | 933.52 |
| 150 day DMA | 960.72 |
| 200 day DMA | 907.98 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.75 | 737.65 | 745.22 |
| 12 day EMA | 743.94 | 751.57 | 756.85 |
| 20 day EMA | 763.92 | 770.44 | 775.48 |
| 35 day EMA | 807.19 | 813.39 | 818.74 |
| 50 day EMA | 852.97 | 859.13 | 864.7 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.66 | 741.71 | 749.93 |
| 12 day SMA | 744.01 | 747.5 | 752.01 |
| 20 day SMA | 754.32 | 758.31 | 762.09 |
| 35 day SMA | 807.57 | 814.73 | 821.24 |
| 50 day SMA | 853.82 | 858.95 | 864.01 |
| 100 day SMA | 933.52 | 937.83 | 941.42 |
| 150 day SMA | 960.72 | 962.14 | 963.43 |
| 200 day SMA | 907.98 | 907.4 | 906.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.