Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 429.3 and 443.65
| Daily Target 1 | 417.68 |
| Daily Target 2 | 426.57 |
| Daily Target 3 | 432.03333333333 |
| Daily Target 4 | 440.92 |
| Daily Target 5 | 446.38 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 435.45 (0.72%) | 434.60 | 423.15 - 437.50 | 0.167 times |
| Tue 01 April 2025 | 432.35 (-0.62%) | 428.00 | 424.65 - 443.05 | 0.3492 times |
| Fri 28 March 2025 | 435.05 (0.03%) | 428.00 | 409.15 - 443.85 | 1.8431 times |
| Thu 27 March 2025 | 434.90 (-1.88%) | 439.20 | 415.00 - 485.80 | 4.8107 times |
| Wed 26 March 2025 | 443.25 (-3.24%) | 459.00 | 441.20 - 461.00 | 0.3707 times |
| Tue 25 March 2025 | 458.10 (-4.66%) | 488.80 | 452.20 - 491.90 | 0.7331 times |
| Mon 24 March 2025 | 480.50 (3.7%) | 470.00 | 464.40 - 488.80 | 0.7572 times |
| Fri 21 March 2025 | 463.35 (6.38%) | 437.80 | 434.85 - 469.00 | 0.4105 times |
| Thu 20 March 2025 | 435.55 (1.3%) | 432.20 | 426.75 - 439.00 | 0.327 times |
| Wed 19 March 2025 | 429.95 (2.42%) | 421.10 | 419.80 - 430.95 | 0.2316 times |
| Tue 18 March 2025 | 419.80 (0.7%) | 416.90 | 404.00 - 424.30 | 0.3509 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 429.3 and 449.2
| Weekly Target 1 | 413.98 |
| Weekly Target 2 | 424.72 |
| Weekly Target 3 | 433.88333333333 |
| Weekly Target 4 | 444.62 |
| Weekly Target 5 | 453.78 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 435.45 (0.09%) | 428.00 | 423.15 - 443.05 | 0.2246 times |
| Fri 28 March 2025 | 435.05 (-6.11%) | 470.00 | 409.15 - 491.90 | 3.7046 times |
| Fri 21 March 2025 | 463.35 (7.64%) | 430.45 | 404.00 - 469.00 | 0.6653 times |
| Thu 13 March 2025 | 430.45 (-3.52%) | 441.80 | 421.35 - 449.25 | 0.6211 times |
| Fri 07 March 2025 | 446.15 (10.27%) | 400.90 | 396.35 - 456.55 | 1.016 times |
| Fri 28 February 2025 | 404.60 (-3.15%) | 417.75 | 391.25 - 417.75 | 0.5626 times |
| Fri 21 February 2025 | 417.75 (3.48%) | 413.80 | 379.00 - 427.90 | 1.6295 times |
| Fri 14 February 2025 | 403.70 (-12.56%) | 461.70 | 401.00 - 461.70 | 0.6536 times |
| Fri 07 February 2025 | 461.70 (-2.72%) | 468.95 | 457.15 - 484.80 | 0.462 times |
| Fri 31 January 2025 | 474.60 (-0.23%) | 468.00 | 443.70 - 478.80 | 0.4607 times |
| Fri 24 January 2025 | 475.70 (-2.08%) | 484.85 | 469.00 - 489.00 | 0.3897 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 429.3 and 449.2
| Monthly Target 1 | 413.98 |
| Monthly Target 2 | 424.72 |
| Monthly Target 3 | 433.88333333333 |
| Monthly Target 4 | 444.62 |
| Monthly Target 5 | 453.78 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 435.45 (0.09%) | 428.00 | 423.15 - 443.05 | 0.0243 times |
| Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 0.6501 times |
| Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.358 times |
| Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.2968 times |
| Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 0.569 times |
| Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 1.6354 times |
| Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.8125 times |
| Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.9847 times |
| Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 3.1804 times |
| Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.4889 times |
| Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 3.7189 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 436.2 |
| 12 day DMA | 440.43 |
| 20 day DMA | 437.46 |
| 35 day DMA | 428.46 |
| 50 day DMA | 441.13 |
| 100 day DMA | 467.7 |
| 150 day DMA | 476.24 |
| 200 day DMA | 491.24 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.79 | 438.96 | 442.26 |
| 12 day EMA | 439.04 | 439.69 | 441.02 |
| 20 day EMA | 437.68 | 437.92 | 438.51 |
| 35 day EMA | 441.7 | 442.07 | 442.64 |
| 50 day EMA | 443.24 | 443.56 | 444.02 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.2 | 440.73 | 450.36 |
| 12 day SMA | 440.43 | 440.01 | 440.21 |
| 20 day SMA | 437.46 | 436.4 | 435.01 |
| 35 day SMA | 428.46 | 429.21 | 430.42 |
| 50 day SMA | 441.13 | 442.14 | 443.18 |
| 100 day SMA | 467.7 | 468.19 | 468.62 |
| 150 day SMA | 476.24 | 476.66 | 477.07 |
| 200 day SMA | 491.24 | 491.71 | 492.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.