ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 596.23 and 629.03

Daily Target 1589.93
Daily Target 2602.52
Daily Target 3622.73333333333
Daily Target 4635.32
Daily Target 5655.53

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 28 March 2025 615.10 (-1.76%) 625.50 610.15 - 642.95 0.3178 times
Thu 27 March 2025 626.15 (-0.7%) 630.20 614.25 - 634.00 0.5043 times
Wed 26 March 2025 630.55 (2.65%) 614.25 613.00 - 664.50 3.4456 times
Tue 25 March 2025 614.25 (-3.65%) 641.50 608.45 - 643.85 0.4477 times
Mon 24 March 2025 637.55 (0.73%) 640.00 633.15 - 657.15 1.0404 times
Fri 21 March 2025 632.95 (9.98%) 575.45 570.45 - 643.70 2.8655 times
Thu 20 March 2025 575.50 (0.37%) 578.35 567.50 - 585.90 0.2421 times
Wed 19 March 2025 573.35 (2.4%) 561.95 561.95 - 583.00 0.4754 times
Tue 18 March 2025 559.90 (-0.35%) 560.00 555.90 - 566.50 0.3002 times
Mon 17 March 2025 561.85 (-1.46%) 570.15 555.45 - 574.15 0.3608 times
Thu 13 March 2025 570.15 (3.14%) 553.90 543.05 - 577.50 1.3902 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 583.75 and 639.8

Weekly Target 1573.3
Weekly Target 2594.2
Weekly Target 3629.35
Weekly Target 4650.25
Weekly Target 5685.4

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 28 March 2025 615.10 (-2.82%) 640.00 608.45 - 664.50 2.0257 times
Fri 21 March 2025 632.95 (11.01%) 570.15 555.45 - 643.70 1.4936 times
Thu 13 March 2025 570.15 (7.74%) 527.00 500.05 - 577.50 3.0086 times
Fri 07 March 2025 529.20 (17.18%) 450.15 433.10 - 535.90 2.1214 times
Fri 28 February 2025 451.60 (-10.59%) 498.55 450.00 - 511.30 0.1654 times
Fri 21 February 2025 505.10 (5.37%) 479.30 467.85 - 516.20 0.2116 times
Fri 14 February 2025 479.35 (-8.32%) 520.00 476.50 - 523.60 0.1891 times
Fri 07 February 2025 522.85 (-3.44%) 535.00 514.30 - 542.00 0.1801 times
Fri 31 January 2025 541.45 (-2.77%) 551.15 508.40 - 552.40 0.2609 times
Fri 24 January 2025 556.90 (-5.76%) 590.95 552.00 - 608.95 0.3437 times
Fri 17 January 2025 590.95 (-1.77%) 599.85 563.50 - 621.00 0.4014 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 524.1 and 755.5

Monthly Target 1339.5
Monthly Target 2477.3
Monthly Target 3570.9
Monthly Target 4708.7
Monthly Target 5802.3

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.891 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.2494 times
Fri 31 January 2025 541.45 (-13.48%) 625.80 508.40 - 647.35 0.626 times
Tue 31 December 2024 625.80 (-0.15%) 625.00 562.55 - 657.80 1.1159 times
Fri 29 November 2024 626.75 (-2.02%) 647.05 565.20 - 676.90 1.1165 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 0.8463 times
Mon 30 September 2024 934.45 (-4.2%) 985.00 853.35 - 993.75 0.3833 times
Fri 30 August 2024 975.40 (-2.16%) 1016.90 886.65 - 1039.00 0.5676 times
Wed 31 July 2024 996.95 (1.51%) 985.00 945.65 - 1275.00 1.802 times
Fri 28 June 2024 982.10 (7.02%) 948.00 794.30 - 1015.00 0.4022 times
Fri 31 May 2024 917.65 (-10.28%) 1028.20 828.50 - 1035.70 0.7669 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 624.72
12 day DMA 595.84
20 day DMA 555.43
35 day DMA 531.23
50 day DMA 537.62
100 day DMA 572.72
150 day DMA 678.08
200 day DMA 756.44

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA617.65618.92615.3
12 day EMA595.16591.53585.24
20 day EMA574.78570.54564.69
35 day EMA561557.82553.8
50 day EMA550.31547.67544.47

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA624.72628.29618.16
12 day SMA595.84590.54581.12
20 day SMA555.43548.16541.44
35 day SMA531.23528.87526.05
50 day SMA537.62536.81535.79
100 day SMA572.72573.12573.26
150 day SMA678.08680.61683.04
200 day SMA756.44758.15759.78
Back to top | Use Dark Theme