ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 581.85 and 599.05

Daily Target 1578.7
Daily Target 2585
Daily Target 3595.9
Daily Target 4602.2
Daily Target 5613.1

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 25 November 2024 591.30 (1.38%) 599.00 589.60 - 606.80 0.641 times
Fri 22 November 2024 583.25 (2.47%) 570.00 570.00 - 592.30 0.9854 times
Thu 21 November 2024 569.20 (-1.68%) 574.95 565.20 - 576.30 0.5508 times
Tue 19 November 2024 578.90 (1.71%) 592.00 575.00 - 607.70 2.2071 times
Mon 18 November 2024 569.15 (-1.58%) 579.00 566.00 - 596.25 0.9262 times
Thu 14 November 2024 578.30 (-3.16%) 596.00 569.00 - 597.15 1.2336 times
Wed 13 November 2024 597.20 (-0.83%) 595.00 578.05 - 603.90 0.9469 times
Tue 12 November 2024 602.20 (-4.59%) 632.00 599.50 - 632.10 0.6281 times
Mon 11 November 2024 631.15 (1.02%) 620.35 606.40 - 637.05 0.8861 times
Fri 08 November 2024 624.75 (-4.71%) 656.75 619.00 - 656.75 0.9948 times
Thu 07 November 2024 655.60 (-1.52%) 671.50 647.65 - 672.00 0.9801 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 581.85 and 599.05

Weekly Target 1578.7
Weekly Target 2585
Weekly Target 3595.9
Weekly Target 4602.2
Weekly Target 5613.1

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 25 November 2024 591.30 (1.38%) 599.00 589.60 - 606.80 0.1841 times
Fri 22 November 2024 583.25 (0.86%) 579.00 565.20 - 607.70 1.3412 times
Thu 14 November 2024 578.30 (-7.43%) 620.35 569.00 - 637.05 1.0613 times
Fri 08 November 2024 624.75 (-4.71%) 656.05 610.00 - 676.90 2.5238 times
Fri 01 November 2024 655.65 (-7.35%) 709.50 633.05 - 720.00 1.058 times
Fri 25 October 2024 707.70 (-23.9%) 925.00 696.80 - 925.00 1.4359 times
Fri 18 October 2024 929.95 (2.3%) 913.00 884.00 - 999.00 1.1571 times
Fri 11 October 2024 909.00 (-3.63%) 950.00 882.70 - 951.30 0.3433 times
Fri 04 October 2024 943.20 (2.45%) 943.90 912.55 - 964.50 0.5401 times
Fri 27 September 2024 920.65 (3.48%) 913.00 903.20 - 933.85 0.355 times
Fri 20 September 2024 889.65 (0.94%) 892.00 853.35 - 914.00 0.6487 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 522.4 and 634.1

Monthly Target 1499.43
Monthly Target 2545.37
Monthly Target 3611.13333333333
Monthly Target 4657.07
Monthly Target 5722.83

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 25 November 2024 591.30 (-7.57%) 647.05 565.20 - 676.90 1.16 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 1.0001 times
Mon 30 September 2024 934.45 (-4.2%) 985.00 853.35 - 993.75 0.453 times
Fri 30 August 2024 975.40 (-2.16%) 1016.90 886.65 - 1039.00 0.6708 times
Wed 31 July 2024 996.95 (1.51%) 985.00 945.65 - 1275.00 2.1297 times
Fri 28 June 2024 982.10 (7.02%) 948.00 794.30 - 1015.00 0.4753 times
Fri 31 May 2024 917.65 (-10.28%) 1028.20 828.50 - 1035.70 0.9064 times
Tue 30 April 2024 1022.85 (12.8%) 910.00 862.20 - 1122.50 1.4408 times
Thu 28 March 2024 906.80 (2.57%) 895.00 743.05 - 944.00 0.6307 times
Thu 29 February 2024 884.05 (3.52%) 856.00 810.00 - 1036.30 1.1333 times
Wed 31 January 2024 854.00 (22.7%) 705.00 693.05 - 908.00 1.3056 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 578.36
12 day DMA 603.89
20 day DMA 625.83
35 day DMA 741.65
50 day DMA 790.28
100 day DMA 888.98
150 day DMA 909.71
200 day DMA 908.98

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA585.26582.24581.74
12 day EMA607.03609.89614.73
20 day EMA644.29649.86656.87
35 day EMA705.78712.52720.13
50 day EMA779.4787.07795.39

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA578.36575.76578.55
12 day SMA603.89607.32609.94
20 day SMA625.83634.19644.33
35 day SMA741.65750.99761.07
50 day SMA790.28796.02802.32
100 day SMA888.98892.89896.88
150 day SMA909.71911.97914.16
200 day SMA908.98910.49912
Back to top | Use Dark Theme