ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 79.8 and 83.75

Daily Target 179.13
Daily Target 280.47
Daily Target 383.083333333333
Daily Target 484.42
Daily Target 587.03

Daily price and volume Chetana Education

Date Closing Open Range Volume
Tue 24 December 2024 81.80 (-0.85%) 85.70 81.75 - 85.70 0.3205 times
Mon 23 December 2024 82.50 (-1.67%) 83.50 82.00 - 86.55 0.8333 times
Fri 20 December 2024 83.90 (-1.64%) 87.75 82.00 - 88.00 2.4359 times
Thu 19 December 2024 85.30 (-0.7%) 83.60 83.60 - 87.00 0.8333 times
Wed 18 December 2024 85.90 (-2.39%) 87.15 85.00 - 88.65 1.0897 times
Tue 17 December 2024 88.00 (2.74%) 88.85 86.45 - 89.95 1.0256 times
Mon 16 December 2024 85.65 (-1.04%) 85.55 84.50 - 87.00 1.2179 times
Fri 13 December 2024 86.55 (-1.76%) 88.20 86.50 - 89.90 0.9615 times
Thu 12 December 2024 88.10 (2.14%) 89.00 88.10 - 89.85 0.8974 times
Wed 11 December 2024 86.25 (0.23%) 87.85 86.25 - 87.85 0.3846 times
Tue 10 December 2024 86.05 (-3.53%) 87.50 85.25 - 87.65 1.4103 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 79.38 and 84.18

Weekly Target 178.57
Weekly Target 280.18
Weekly Target 383.366666666667
Weekly Target 484.98
Weekly Target 588.17

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Tue 24 December 2024 81.80 (-2.5%) 83.50 81.75 - 86.55 0.1389 times
Fri 20 December 2024 83.90 (-3.06%) 85.55 82.00 - 89.95 0.7948 times
Fri 13 December 2024 86.55 (-4.84%) 90.90 85.25 - 90.90 0.5633 times
Fri 06 December 2024 90.95 (3.29%) 88.50 87.00 - 95.50 0.9491 times
Fri 29 November 2024 88.05 (8.91%) 83.00 81.30 - 91.25 0.7407 times
Fri 22 November 2024 80.85 (-0.92%) 82.00 75.40 - 86.00 0.2623 times
Thu 14 November 2024 81.60 (-6.37%) 92.00 80.00 - 94.70 1.1728 times
Fri 08 November 2024 87.15 (0%) 89.80 84.00 - 92.40 1.1497 times
Fri 01 November 2024 87.15 (-1.19%) 88.20 84.00 - 92.00 1.2423 times
Fri 25 October 2024 88.20 (3.76%) 90.00 87.35 - 99.45 2.9861 times
Fri 18 October 2024 85.00 (-1.73%) 88.00 84.50 - 89.60 0.3704 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 74.9 and 88.65

Monthly Target 172.6
Monthly Target 277.2
Monthly Target 386.35
Monthly Target 490.95
Monthly Target 5100.1

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Tue 24 December 2024 81.80 (-7.1%) 88.50 81.75 - 95.50 0.2841 times
Fri 29 November 2024 88.05 (-0.11%) 89.20 75.40 - 94.70 0.4087 times
Thu 31 October 2024 88.15 (-3.13%) 90.50 80.15 - 99.45 0.6336 times
Mon 30 September 2024 91.00 (8.4%) 85.50 79.00 - 111.00 2.8822 times
Fri 30 August 2024 83.95 (0%) 85.00 75.75 - 87.95 0.7914 times
Thu 26 December 2024 (0%) - 0 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 83.88
12 day DMA 85.77
20 day DMA 86.92
35 day DMA 86.44
50 day DMA 87.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5984.4985.49
12 day EMA85.2185.8386.44
20 day EMA85.8786.386.7
35 day EMA86.6786.9687.22
50 day EMA86.8287.0387.21

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8885.1285.75
12 day SMA85.7786.5387.44
20 day SMA86.9286.9386.95
35 day SMA86.4486.6286.74
50 day SMA87.0687.1387.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme