Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1216.78 and 1244.58
| Daily Target 1 | 1211.25 |
| Daily Target 2 | 1222.3 |
| Daily Target 3 | 1239.05 |
| Daily Target 4 | 1250.1 |
| Daily Target 5 | 1266.85 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1233.35 (-0.25%) | 1251.00 | 1228.00 - 1255.80 | 0.9243 times | Fri 22 November 2024 | 1236.45 (-0.24%) | 1251.50 | 1231.05 - 1251.50 | 0.686 times | Thu 21 November 2024 | 1239.40 (0.45%) | 1249.95 | 1225.00 - 1270.00 | 1.7929 times | Tue 19 November 2024 | 1233.90 (0.36%) | 1235.25 | 1228.85 - 1251.95 | 0.6015 times | Mon 18 November 2024 | 1229.50 (-0.13%) | 1231.15 | 1225.00 - 1248.45 | 0.566 times | Thu 14 November 2024 | 1231.15 (0.85%) | 1223.00 | 1214.20 - 1258.00 | 0.5391 times | Wed 13 November 2024 | 1220.75 (-2.32%) | 1246.60 | 1212.00 - 1248.75 | 0.7538 times | Tue 12 November 2024 | 1249.70 (-0.37%) | 1265.90 | 1241.00 - 1271.95 | 0.7871 times | Mon 11 November 2024 | 1254.40 (-2.39%) | 1265.80 | 1244.30 - 1285.05 | 1.2332 times | Fri 08 November 2024 | 1285.10 (-2.19%) | 1318.05 | 1263.00 - 1327.05 | 2.1162 times | Thu 07 November 2024 | 1313.90 (0.62%) | 1308.00 | 1308.00 - 1328.00 | 0.5188 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1216.78 and 1244.58
| Weekly Target 1 | 1211.25 |
| Weekly Target 2 | 1222.3 |
| Weekly Target 3 | 1239.05 |
| Weekly Target 4 | 1250.1 |
| Weekly Target 5 | 1266.85 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1233.35 (-0.25%) | 1251.00 | 1228.00 - 1255.80 | 0.2315 times | Fri 22 November 2024 | 1236.45 (0.43%) | 1231.15 | 1225.00 - 1270.00 | 0.9134 times | Thu 14 November 2024 | 1231.15 (-4.2%) | 1265.80 | 1212.00 - 1285.05 | 0.83 times | Fri 08 November 2024 | 1285.10 (-0.35%) | 1289.65 | 1260.00 - 1328.00 | 1.0983 times | Fri 01 November 2024 | 1289.65 (5.71%) | 1226.00 | 1201.00 - 1418.70 | 1.87 times | Fri 25 October 2024 | 1220.00 (-5.35%) | 1286.00 | 1205.25 - 1296.25 | 1.0264 times | Fri 18 October 2024 | 1288.90 (-1.76%) | 1325.00 | 1271.90 - 1327.15 | 1.0912 times | Fri 11 October 2024 | 1311.95 (-3.53%) | 1355.00 | 1281.10 - 1376.95 | 1.1183 times | Fri 04 October 2024 | 1360.00 (-2.79%) | 1419.00 | 1350.55 - 1434.75 | 0.9246 times | Fri 27 September 2024 | 1399.05 (-0.93%) | 1420.00 | 1391.05 - 1466.90 | 0.8962 times | Fri 20 September 2024 | 1412.20 (-3.2%) | 1463.00 | 1400.00 - 1479.10 | 1.3736 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1164.68 and 1280.68
| Monthly Target 1 | 1141.78 |
| Monthly Target 2 | 1187.57 |
| Monthly Target 3 | 1257.7833333333 |
| Monthly Target 4 | 1303.57 |
| Monthly Target 5 | 1373.78 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1233.35 (-2.9%) | 1275.00 | 1212.00 - 1328.00 | 0.2707 times | Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 0.4939 times | Mon 30 September 2024 | 1407.50 (-9.71%) | 1536.00 | 1391.05 - 1551.05 | 0.618 times | Fri 30 August 2024 | 1558.95 (9.97%) | 1427.80 | 1342.05 - 1653.40 | 3.0266 times | Wed 31 July 2024 | 1417.65 (-2%) | 1469.95 | 1369.95 - 1480.90 | 0.7808 times | Fri 28 June 2024 | 1446.65 (-3.53%) | 1516.00 | 1338.05 - 1600.00 | 1.3418 times | Fri 31 May 2024 | 1499.60 (12.41%) | 1334.00 | 1249.05 - 1619.00 | 2.0716 times | Tue 30 April 2024 | 1334.00 (6.28%) | 1266.30 | 1250.55 - 1362.00 | 0.3939 times | Thu 28 March 2024 | 1255.15 (-6.21%) | 1358.25 | 1240.00 - 1431.95 | 0.5045 times | Thu 29 February 2024 | 1338.25 (-9.07%) | 1475.00 | 1327.55 - 1500.00 | 0.4981 times | Wed 31 January 2024 | 1471.70 (2.1%) | 1432.10 | 1402.35 - 1552.75 | 1.5092 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1234.52 |
| 12 day DMA | 1252.79 |
| 20 day DMA | 1260.34 |
| 35 day DMA | 1277.24 |
| 50 day DMA | 1320.47 |
| 100 day DMA | 1378.76 |
| 150 day DMA | 1390.97 |
| 200 day DMA | 1378.16 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.45 | 1238 | 1238.77 |
| 12 day EMA | 1247.3 | 1249.83 | 1252.26 |
| 20 day EMA | 1260.61 | 1263.48 | 1266.32 |
| 35 day EMA | 1294.18 | 1297.76 | 1301.37 |
| 50 day EMA | 1324.78 | 1328.51 | 1332.27 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.52 | 1234.08 | 1230.94 |
| 12 day SMA | 1252.79 | 1258.14 | 1262.09 |
| 20 day SMA | 1260.34 | 1260.83 | 1261.45 |
| 35 day SMA | 1277.24 | 1281.86 | 1286.73 |
| 50 day SMA | 1320.47 | 1325.4 | 1330.43 |
| 100 day SMA | 1378.76 | 1380.97 | 1383.07 |
| 150 day SMA | 1390.97 | 1391.46 | 1391.67 |
| 200 day SMA | 1378.16 | 1379.19 | 1380.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.