Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1024.25 and 1038.55
| Daily Target 1 | 1012.33 |
| Daily Target 2 | 1021.87 |
| Daily Target 3 | 1026.6333333333 |
| Daily Target 4 | 1036.17 |
| Daily Target 5 | 1040.93 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1031.40 (1.77%) | 1028.15 | 1017.10 - 1031.40 | 0.1562 times |
| Fri 28 March 2025 | 1013.45 (-0%) | 1034.00 | 1010.00 - 1034.00 | 0.6239 times |
| Thu 27 March 2025 | 1013.50 (-0.68%) | 1020.40 | 1003.00 - 1045.00 | 2.9541 times |
| Wed 26 March 2025 | 1020.40 (-1.38%) | 1030.00 | 1020.00 - 1041.00 | 0.8983 times |
| Tue 25 March 2025 | 1034.70 (-0.24%) | 1041.00 | 1030.00 - 1071.95 | 0.9883 times |
| Mon 24 March 2025 | 1037.15 (-0.28%) | 1043.95 | 1031.00 - 1053.90 | 1.0086 times |
| Fri 21 March 2025 | 1040.10 (-0.16%) | 1041.75 | 1034.05 - 1054.00 | 0.7076 times |
| Thu 20 March 2025 | 1041.75 (-0.11%) | 1054.05 | 1038.10 - 1058.00 | 0.5338 times |
| Wed 19 March 2025 | 1042.90 (0.75%) | 1050.55 | 1038.00 - 1050.55 | 0.7616 times |
| Tue 18 March 2025 | 1035.10 (0.05%) | 1027.05 | 1027.05 - 1050.00 | 1.3677 times |
| Mon 17 March 2025 | 1034.55 (-0.53%) | 1030.00 | 1027.00 - 1044.75 | 2.4447 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1024.25 and 1038.55
| Weekly Target 1 | 1012.33 |
| Weekly Target 2 | 1021.87 |
| Weekly Target 3 | 1026.6333333333 |
| Weekly Target 4 | 1036.17 |
| Weekly Target 5 | 1040.93 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1031.40 (1.77%) | 1028.15 | 1017.10 - 1031.40 | 0.0483 times |
| Fri 28 March 2025 | 1013.45 (-2.56%) | 1043.95 | 1003.00 - 1071.95 | 2.0004 times |
| Fri 21 March 2025 | 1040.10 (0%) | 1030.00 | 1027.00 - 1058.00 | 1.7971 times |
| Thu 13 March 2025 | 1040.10 (-2.15%) | 1062.90 | 1014.50 - 1074.95 | 0.9424 times |
| Fri 07 March 2025 | 1062.90 (2.27%) | 1054.85 | 996.10 - 1074.20 | 1.4616 times |
| Fri 28 February 2025 | 1039.30 (-5.31%) | 1081.55 | 1021.00 - 1103.95 | 0.8208 times |
| Fri 21 February 2025 | 1097.60 (2.5%) | 1050.00 | 1025.40 - 1111.00 | 0.8397 times |
| Fri 14 February 2025 | 1070.85 (-10.57%) | 1208.00 | 1049.60 - 1212.70 | 0.9327 times |
| Fri 07 February 2025 | 1197.45 (0.22%) | 1187.00 | 1184.00 - 1224.00 | 0.3993 times |
| Fri 31 January 2025 | 1194.80 (-3.56%) | 1244.95 | 1180.00 - 1244.95 | 0.7578 times |
| Fri 24 January 2025 | 1238.95 (1.51%) | 1221.95 | 1216.55 - 1307.90 | 1.4334 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1024.25 and 1038.55
| Monthly Target 1 | 1012.33 |
| Monthly Target 2 | 1021.87 |
| Monthly Target 3 | 1026.6333333333 |
| Monthly Target 4 | 1036.17 |
| Monthly Target 5 | 1040.93 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1031.40 (1.77%) | 1028.15 | 1017.10 - 1031.40 | 0.0069 times |
| Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 0.8799 times |
| Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.4246 times |
| Fri 31 January 2025 | 1194.80 (-7.19%) | 1294.10 | 1180.00 - 1325.00 | 0.5547 times |
| Tue 31 December 2024 | 1287.30 (1.45%) | 1266.00 | 1260.00 - 1443.50 | 0.9833 times |
| Fri 29 November 2024 | 1268.90 (-0.11%) | 1275.00 | 1212.00 - 1328.00 | 0.4202 times |
| Thu 31 October 2024 | 1270.25 (-9.75%) | 1416.00 | 1201.00 - 1427.95 | 0.6757 times |
| Mon 30 September 2024 | 1407.50 (-9.71%) | 1536.00 | 1391.05 - 1551.05 | 0.8456 times |
| Fri 30 August 2024 | 1558.95 (9.97%) | 1427.80 | 1342.05 - 1653.40 | 4.1408 times |
| Wed 31 July 2024 | 1417.65 (-2%) | 1469.95 | 1369.95 - 1480.90 | 1.0683 times |
| Fri 28 June 2024 | 1446.65 (-3.53%) | 1516.00 | 1338.05 - 1600.00 | 1.8357 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1022.69 |
| 12 day DMA | 1032.09 |
| 20 day DMA | 1032.2 |
| 35 day DMA | 1065.36 |
| 50 day DMA | 1111.69 |
| 100 day DMA | 1200.47 |
| 150 day DMA | 1260.88 |
| 200 day DMA | 1305.54 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.88 | 1021.62 | 1025.7 |
| 12 day EMA | 1031.15 | 1031.11 | 1034.32 |
| 20 day EMA | 1042.78 | 1043.98 | 1047.19 |
| 35 day EMA | 1076.56 | 1079.22 | 1083.09 |
| 50 day EMA | 1112.05 | 1115.34 | 1119.5 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.69 | 1023.84 | 1029.17 |
| 12 day SMA | 1032.09 | 1032.35 | 1034.7 |
| 20 day SMA | 1032.2 | 1032.59 | 1035.07 |
| 35 day SMA | 1065.36 | 1070.66 | 1076.06 |
| 50 day SMA | 1111.69 | 1115.4 | 1119.36 |
| 100 day SMA | 1200.47 | 1202.99 | 1205.75 |
| 150 day SMA | 1260.88 | 1263.89 | 1267.14 |
| 200 day SMA | 1305.54 | 1308.06 | 1310.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.