CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Cholamandalam Investment and Finance Company Limited CHOLAFIN is 1519.950 at 15:43 Fri 28 March 2025

Stock opened at 1536.000 and moved inside a range of 1511.000 and 1536.000

Hourly intraday price targets for Cholamandalam Investment and Finance Company Limited CHOLAFIN can be 1502.98 on downside and 1527.98 on upper side.

Intraday target 1:	1497.32
Intraday target 2:	1508.63
Intraday target 3:	1522.3166666667
Intraday target 4:	1533.63
Intraday target 5:	1547.32

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1502.98 and 1527.98

Daily Target 1	1497.32
Daily Target 2	1508.63
Daily Target 3	1522.3166666667
Daily Target 4	1533.63
Daily Target 5	1547.32

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1519.95 (-0.77%)	1536.00	1511.00 - 1536.00	0.4461 times
Thu 27 March 2025	1531.70 (0.62%)	1515.00	1507.20 - 1536.00	0.8109 times
Wed 26 March 2025	1522.25 (-0.44%)	1534.70	1510.00 - 1551.00	0.852 times
Tue 25 March 2025	1529.05 (-0.02%)	1560.00	1508.10 - 1560.00	0.9618 times
Mon 24 March 2025	1529.30 (-0.6%)	1554.85	1522.00 - 1580.00	2.4608 times
Fri 21 March 2025	1538.50 (3.03%)	1502.00	1500.80 - 1550.00	0.8699 times
Thu 20 March 2025	1493.20 (-1.32%)	1517.00	1476.20 - 1538.00	1.4707 times
Wed 19 March 2025	1513.25 (-0.13%)	1520.00	1497.25 - 1530.40	0.7156 times
Tue 18 March 2025	1515.25 (4.1%)	1465.00	1455.45 - 1521.35	1.0237 times
Mon 17 March 2025	1455.60 (0.75%)	1438.10	1433.10 - 1466.00	0.3886 times
Thu 13 March 2025	1444.70 (-0.47%)	1456.55	1437.00 - 1466.95	0.3449 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1477.18 and 1549.98

Weekly Target 1	1462.92
Weekly Target 2	1491.43
Weekly Target 3	1535.7166666667
Weekly Target 4	1564.23
Weekly Target 5	1608.52

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1519.95 (-1.21%)	1554.85	1507.20 - 1580.00	1.3203 times
Fri 21 March 2025	1538.50 (6.49%)	1438.10	1433.10 - 1550.00	1.0665 times
Thu 13 March 2025	1444.70 (-0.87%)	1460.00	1408.75 - 1476.35	0.506 times
Fri 07 March 2025	1457.35 (4.04%)	1408.00	1387.30 - 1500.00	0.9884 times
Fri 28 February 2025	1400.75 (1.2%)	1375.00	1338.00 - 1443.50	1.0596 times
Fri 21 February 2025	1384.15 (0.59%)	1365.05	1333.05 - 1406.75	0.6797 times
Fri 14 February 2025	1376.00 (-0.3%)	1374.10	1300.60 - 1414.50	0.8598 times
Fri 07 February 2025	1380.15 (7.33%)	1269.00	1239.10 - 1401.45	1.4274 times
Fri 31 January 2025	1285.85 (5.13%)	1220.00	1169.80 - 1321.80	1.4497 times
Fri 24 January 2025	1223.05 (-2.73%)	1259.50	1215.65 - 1278.00	0.6426 times
Fri 17 January 2025	1257.40 (0.19%)	1230.00	1215.25 - 1297.95	1.0065 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1453.63 and 1646.33

Monthly Target 1	1303.05
Monthly Target 2	1411.5
Monthly Target 3	1495.75
Monthly Target 4	1604.2
Monthly Target 5	1688.45

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1519.95 (8.51%)	1408.00	1387.30 - 1580.00	1.0255 times
Fri 28 February 2025	1400.75 (8.94%)	1269.00	1239.10 - 1443.50	1.0639 times
Fri 31 January 2025	1285.85 (8.42%)	1190.00	1169.80 - 1343.15	1.3755 times
Tue 31 December 2024	1185.95 (-3.89%)	1234.00	1168.00 - 1364.00	1.262 times
Fri 29 November 2024	1233.95 (-3.05%)	1290.55	1181.15 - 1320.00	0.8353 times
Thu 31 October 2024	1272.75 (-20.85%)	1611.10	1251.50 - 1623.00	1.0003 times
Mon 30 September 2024	1608.00 (10.47%)	1460.00	1452.55 - 1652.00	0.9212 times
Fri 30 August 2024	1455.60 (2.75%)	1418.50	1302.50 - 1478.90	0.8273 times
Wed 31 July 2024	1416.60 (-0.48%)	1424.00	1341.55 - 1477.00	0.8236 times
Fri 28 June 2024	1423.50 (14.7%)	1270.00	1197.60 - 1476.20	0.8654 times
Fri 31 May 2024	1241.10 (4.01%)	1206.00	1205.55 - 1352.60	1.081 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1526.45
12 day DMA	1503.69
20 day DMA	1477.28
35 day DMA	1432.29
50 day DMA	1385.65
100 day DMA	1319.63
150 day DMA	1376.16
200 day DMA	1381.95

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1522.39	1523.61	1519.56
12 day EMA	1503.53	1500.54	1494.88
20 day EMA	1478.6	1474.25	1468.21
35 day EMA	1434.08	1429.02	1422.97
50 day EMA	1389.16	1383.82	1377.79

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1526.45	1530.16	1522.46
12 day SMA	1503.69	1497.75	1488.41
20 day SMA	1477.28	1473.21	1465.02
35 day SMA	1432.29	1428.52	1424.61
50 day SMA	1385.65	1380.33	1375.11
100 day SMA	1319.63	1317.26	1314.67
150 day SMA	1376.16	1375.13	1374.25
200 day SMA	1381.95	1381.15	1380.18

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1526.40	1535.00	1517.00 to 1541.70	1.38 times
26 Wed	1524.25	1528.00	1516.05 to 1554.90	1.34 times
25 Tue	1535.75	1570.00	1514.00 to 1570.00	1.12 times
24 Mon	1534.70	1547.85	1525.10 to 1574.55	0.75 times
21 Fri	1539.80	1498.00	1498.00 to 1550.00	0.41 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1524.95	1539.95	1518.40 to 1539.95	1.29 times
26 Wed	1522.70	1534.45	1515.95 to 1535.60	1.09 times
25 Tue	1534.45	1542.00	1514.75 to 1555.00	0.99 times
24 Mon	1533.20	1557.65	1530.00 to 1567.70	0.86 times
21 Fri	1539.90	1525.00	1524.00 to 1540.60	0.77 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1531.25	1531.25	1531.25 to 1531.25	1 times

Option chain for Cholamandalam Investment CHOLAFIN 24 Thu April 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	9.45	199.00	0.01
26 Wed March 2025	11.75	199.00	0.02
25 Tue March 2025	16.40	199.00	0.02
24 Mon March 2025	17.00	199.00	0.03

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	15.10	124.00	0.06

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	24.15	101.80	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
28 Fri March 2025	30.40	84.95	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	36.85	69.15	0.24
26 Wed March 2025	40.45	78.70	0.39
25 Tue March 2025	48.30	74.55	0.4
24 Mon March 2025	50.35	73.35	0.25

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
28 Fri March 2025	45.60	58.25	0.88
26 Wed March 2025	50.05	66.40	0.34
25 Tue March 2025	58.00	61.75	0.33
24 Mon March 2025	65.35	62.10	0.19

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
28 Fri March 2025	54.70	47.75	0.84
26 Wed March 2025	59.35	53.00	0.85
25 Tue March 2025	67.25	52.40	0.68
24 Mon March 2025	74.90	52.50	0.35

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	66.05	38.90	2.92
26 Wed March 2025	68.80	46.15	1.72
25 Tue March 2025	78.05	43.30	1.66
24 Mon March 2025	79.45	44.00	1.66

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
28 Fri March 2025	77.55	31.20	3.88
26 Wed March 2025	90.35	34.75	1.44
25 Tue March 2025	86.60	35.45	1.32
24 Mon March 2025	59.00	33.00	4

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
28 Fri March 2025	91.05	24.80	27.4

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date	CE	PE	PCR
28 Fri March 2025	112.90	19.35	5.7
26 Wed March 2025	112.00	25.95	7.57
25 Tue March 2025	106.90	23.30	8.5

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date	CE	PE	PCR
28 Fri March 2025	129.60	14.95	8.4
26 Wed March 2025	128.95	20.55	19

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	137.15	11.80	9.5
26 Wed March 2025	151.15	16.15	17.6
25 Tue March 2025	139.45	14.75	17.89
24 Mon March 2025	146.60	15.70	14.56

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date	CE	PE	PCR
28 Fri March 2025	158.70	9.15	41

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date	CE	PE	PCR
28 Fri March 2025	184.25	7.50	0.5

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	226.70	3.25	4.17
26 Wed March 2025	234.00	4.45	1.6
25 Tue March 2025	241.50	6.95	0.25

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	220.00	3.55	3
26 Wed March 2025	220.00	3.90	2
25 Tue March 2025	220.00	3.90	2
24 Mon March 2025	220.00	3.90	2

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	333.00	1.20	1.5
26 Wed March 2025	333.00	1.55	0.5

Feed