Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1196.7 and 1231.1
| Daily Target 1 | 1169.87 |
| Daily Target 2 | 1189.13 |
| Daily Target 3 | 1204.2666666667 |
| Daily Target 4 | 1223.53 |
| Daily Target 5 | 1238.67 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1208.40 (0.29%) | 1185.00 | 1185.00 - 1219.40 | 1.8203 times | Thu 21 November 2024 | 1204.90 (-2.52%) | 1230.50 | 1202.50 - 1236.00 | 1.4537 times | Tue 19 November 2024 | 1236.00 (-0.55%) | 1243.75 | 1221.05 - 1254.25 | 1.172 times | Mon 18 November 2024 | 1242.80 (3.08%) | 1211.75 | 1207.30 - 1253.80 | 1.0853 times | Thu 14 November 2024 | 1205.70 (0.05%) | 1201.00 | 1181.15 - 1215.00 | 0.9434 times | Wed 13 November 2024 | 1205.05 (-2.8%) | 1225.45 | 1195.00 - 1250.00 | 1.2999 times | Tue 12 November 2024 | 1239.75 (-1.81%) | 1269.00 | 1235.75 - 1278.35 | 0.6574 times | Mon 11 November 2024 | 1262.55 (0.15%) | 1263.00 | 1244.85 - 1273.00 | 0.3446 times | Fri 08 November 2024 | 1260.70 (-1.74%) | 1281.00 | 1255.30 - 1293.00 | 0.6465 times | Thu 07 November 2024 | 1283.00 (-1.65%) | 1307.00 | 1267.00 - 1320.00 | 0.5768 times | Wed 06 November 2024 | 1304.55 (1.68%) | 1285.00 | 1275.40 - 1307.70 | 0.7975 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1162.08 and 1231.33
| Weekly Target 1 | 1146.63 |
| Weekly Target 2 | 1177.52 |
| Weekly Target 3 | 1215.8833333333 |
| Weekly Target 4 | 1246.77 |
| Weekly Target 5 | 1285.13 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1208.40 (0.22%) | 1211.75 | 1185.00 - 1254.25 | 1.2385 times | Thu 14 November 2024 | 1205.70 (-4.36%) | 1263.00 | 1181.15 - 1278.35 | 0.7267 times | Fri 08 November 2024 | 1260.70 (-1.75%) | 1291.00 | 1221.10 - 1320.00 | 0.9859 times | Fri 01 November 2024 | 1283.20 (-6.49%) | 1383.95 | 1251.50 - 1383.95 | 2.0709 times | Fri 25 October 2024 | 1372.20 (-6.03%) | 1461.00 | 1342.05 - 1476.70 | 0.8312 times | Fri 18 October 2024 | 1460.30 (-2.71%) | 1525.00 | 1427.50 - 1533.55 | 0.769 times | Fri 11 October 2024 | 1501.05 (0.24%) | 1504.80 | 1462.00 - 1587.45 | 1.0079 times | Fri 04 October 2024 | 1497.40 (-6.94%) | 1609.00 | 1489.15 - 1623.85 | 0.5444 times | Fri 27 September 2024 | 1609.00 (0.29%) | 1620.00 | 1590.50 - 1652.00 | 0.875 times | Fri 20 September 2024 | 1604.30 (1.89%) | 1580.85 | 1557.40 - 1614.00 | 0.9505 times | Fri 13 September 2024 | 1574.50 (4.18%) | 1511.35 | 1500.60 - 1594.00 | 1.0738 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1125.35 and 1264.2
| Monthly Target 1 | 1097.67 |
| Monthly Target 2 | 1153.03 |
| Monthly Target 3 | 1236.5166666667 |
| Monthly Target 4 | 1291.88 |
| Monthly Target 5 | 1375.37 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1208.40 (-5.06%) | 1290.55 | 1181.15 - 1320.00 | 0.6532 times | Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 1.1178 times | Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 1.0294 times | Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 0.9244 times | Wed 31 July 2024 | 1416.60 (-0.48%) | 1424.00 | 1341.55 - 1477.00 | 0.9203 times | Fri 28 June 2024 | 1423.50 (14.7%) | 1270.00 | 1197.60 - 1476.20 | 0.967 times | Fri 31 May 2024 | 1241.10 (4.01%) | 1206.00 | 1205.55 - 1352.60 | 1.2079 times | Tue 30 April 2024 | 1193.30 (3.17%) | 1162.00 | 1100.50 - 1236.00 | 0.6922 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.2453 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.2426 times | Wed 31 January 2024 | 1184.15 (-6%) | 1259.70 | 1175.50 - 1310.00 | 1.2528 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1219.56 |
| 12 day DMA | 1244.7 |
| 20 day DMA | 1267.46 |
| 35 day DMA | 1360.76 |
| 50 day DMA | 1430.69 |
| 100 day DMA | 1421.38 |
| 150 day DMA | 1378.48 |
| 200 day DMA | 1313.5 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.49 | 1225.03 | 1235.1 |
| 12 day EMA | 1244.59 | 1251.17 | 1259.58 |
| 20 day EMA | 1279.91 | 1287.43 | 1296.11 |
| 35 day EMA | 1344.41 | 1352.42 | 1361.11 |
| 50 day EMA | 1416.62 | 1425.12 | 1434.11 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.56 | 1218.89 | 1225.86 |
| 12 day SMA | 1244.7 | 1248.27 | 1254.8 |
| 20 day SMA | 1267.46 | 1277.38 | 1287.69 |
| 35 day SMA | 1360.76 | 1371.43 | 1382.95 |
| 50 day SMA | 1430.69 | 1436.68 | 1443.34 |
| 100 day SMA | 1421.38 | 1423.53 | 1425.86 |
| 150 day SMA | 1378.48 | 1377.95 | 1377.67 |
| 200 day SMA | 1313.5 | 1313.19 | 1313.08 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1211.65 | 1207.85 | 1188.55 to 1221.60 | 0.94 times |
| 21 Thu | 1206.95 | 1232.10 | 1204.10 to 1232.10 | 1.01 times |
| 19 Tue | 1237.85 | 1233.05 | 1223.45 to 1256.05 | 1.01 times |
| 18 Mon | 1242.45 | 1208.95 | 1208.95 to 1253.95 | 1.02 times |
| 14 Thu | 1207.90 | 1213.90 | 1185.00 to 1216.35 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1218.10 | 1201.50 | 1194.75 to 1228.50 | 2.56 times |
| 21 Thu | 1213.50 | 1232.45 | 1211.25 to 1232.45 | 0.95 times |
| 19 Tue | 1244.35 | 1247.75 | 1231.75 to 1262.50 | 0.66 times |
| 18 Mon | 1250.05 | 1224.00 | 1217.05 to 1260.80 | 0.45 times |
| 14 Thu | 1216.15 | 1218.95 | 1192.75 to 1221.20 | 0.39 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1225.75 | 1226.10 | 1221.75 to 1235.00 | 1.16 times |
| 21 Thu | 1221.45 | 1228.35 | 1220.80 to 1234.40 | 1.06 times |
| 19 Tue | 1241.50 | 1268.00 | 1241.50 to 1271.75 | 1 times |
| 18 Mon | 1258.30 | 1243.00 | 1240.15 to 1267.00 | 0.93 times |
| 14 Thu | 1226.25 | 1213.45 | 1207.00 to 1229.70 | 0.85 times |
Option chain for Cholamandalam Investment CHOLAFIN 28 Thu November 2024 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 484.00 | 0.35 |
| 21 Thu November 2024 | 0.15 | 305.00 | 0.33 |
| 19 Tue November 2024 | 0.15 | 305.00 | 0.33 |
| 18 Mon November 2024 | 0.15 | 305.00 | 0.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 360.00 | 0.41 |
| 21 Thu November 2024 | 0.05 | 360.00 | 0.4 |
| 19 Tue November 2024 | 0.30 | 360.00 | 0.36 |
| 18 Mon November 2024 | 0.35 | 360.00 | 0.34 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 245.00 | 1 |
| 21 Thu November 2024 | 1.35 | 245.00 | 1.17 |
| 19 Tue November 2024 | 1.35 | 245.00 | 1.17 |
| 18 Mon November 2024 | 1.35 | 245.00 | 1.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 233.65 | 0.33 |
| 21 Thu November 2024 | 0.70 | 233.65 | 0.33 |
| 19 Tue November 2024 | 0.70 | 233.65 | 0.33 |
| 18 Mon November 2024 | 0.70 | 233.65 | 0.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 285.00 | 0.19 |
| 21 Thu November 2024 | 0.10 | 262.40 | 0.18 |
| 19 Tue November 2024 | 0.05 | 262.40 | 0.18 |
| 18 Mon November 2024 | 0.15 | 250.00 | 0.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 249.60 | 0.16 |
| 21 Thu November 2024 | 0.25 | 249.60 | 0.16 |
| 19 Tue November 2024 | 0.25 | 231.55 | 0.18 |
| 18 Mon November 2024 | 0.35 | 190.00 | 0.2 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 185.15 | 0.21 |
| 21 Thu November 2024 | 0.10 | 185.15 | 0.2 |
| 19 Tue November 2024 | 0.35 | 185.15 | 0.18 |
| 18 Mon November 2024 | 0.45 | 185.15 | 0.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 184.80 | 0.62 |
| 21 Thu November 2024 | 0.15 | 184.80 | 0.54 |
| 19 Tue November 2024 | 0.40 | 184.80 | 0.53 |
| 18 Mon November 2024 | 0.45 | 176.35 | 0.46 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 178.90 | 0.17 |
| 21 Thu November 2024 | 0.25 | 192.00 | 0.19 |
| 19 Tue November 2024 | 0.35 | 153.10 | 0.19 |
| 18 Mon November 2024 | 0.60 | 153.10 | 0.19 |
CholamandalamInvestment CHOLAFIN Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 172.40 | 0.24 |
| 21 Thu November 2024 | 0.30 | 150.10 | 0.21 |
| 19 Tue November 2024 | 0.40 | 150.10 | 0.21 |
| 18 Mon November 2024 | 0.80 | 135.00 | 0.19 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 122.35 | 0.17 |
| 21 Thu November 2024 | 0.45 | 122.35 | 0.15 |
| 19 Tue November 2024 | 0.80 | 122.35 | 0.13 |
| 18 Mon November 2024 | 1.15 | 115.20 | 0.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 130.60 | 0.12 |
| 21 Thu November 2024 | 0.75 | 130.60 | 0.1 |
| 19 Tue November 2024 | 1.35 | 101.40 | 0.1 |
| 18 Mon November 2024 | 1.90 | 130.00 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 109.00 | 0.15 |
| 21 Thu November 2024 | 1.20 | 92.95 | 0.14 |
| 19 Tue November 2024 | 2.45 | 92.95 | 0.13 |
| 18 Mon November 2024 | 3.20 | 112.85 | 0.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 89.20 | 0.3 |
| 21 Thu November 2024 | 1.90 | 96.00 | 0.31 |
| 19 Tue November 2024 | 4.20 | 67.95 | 0.32 |
| 18 Mon November 2024 | 5.45 | 62.90 | 0.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 69.60 | 0.27 |
| 21 Thu November 2024 | 2.85 | 75.10 | 0.26 |
| 19 Tue November 2024 | 7.05 | 50.15 | 0.26 |
| 18 Mon November 2024 | 9.15 | 46.65 | 0.3 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.45 | 51.40 | 0.28 |
| 21 Thu November 2024 | 4.70 | 57.35 | 0.33 |
| 19 Tue November 2024 | 12.40 | 34.35 | 0.46 |
| 18 Mon November 2024 | 15.30 | 32.70 | 0.63 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.60 | 34.70 | 0.92 |
| 21 Thu November 2024 | 8.50 | 41.00 | 0.97 |
| 19 Tue November 2024 | 20.90 | 23.55 | 1.36 |
| 18 Mon November 2024 | 24.30 | 22.00 | 1.51 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.30 | 21.60 | 0.82 |
| 21 Thu November 2024 | 14.90 | 27.90 | 0.95 |
| 19 Tue November 2024 | 32.85 | 15.05 | 2.55 |
| 18 Mon November 2024 | 36.65 | 14.25 | 2.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.85 | 12.05 | 1.84 |
| 21 Thu November 2024 | 24.50 | 17.45 | 1.61 |
| 19 Tue November 2024 | 46.80 | 9.65 | 2.15 |
| 18 Mon November 2024 | 50.95 | 8.90 | 2.31 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.00 | 6.40 | 9.11 |
| 21 Thu November 2024 | 38.50 | 10.30 | 11.71 |
| 19 Tue November 2024 | 69.15 | 6.00 | 11.33 |
| 18 Mon November 2024 | 70.50 | 5.50 | 10.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 54.20 | 3.35 | 29.18 |
| 21 Thu November 2024 | 54.20 | 6.05 | 29 |
| 19 Tue November 2024 | 83.30 | 3.80 | 20.93 |
| 18 Mon November 2024 | 87.25 | 3.55 | 12.35 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 157.85 | 1.90 | 61.5 |
| 21 Thu November 2024 | 157.85 | 3.50 | 55 |
| 19 Tue November 2024 | 157.85 | 2.40 | 40 |
| 18 Mon November 2024 | 157.85 | 2.25 | 34.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 98.50 | 1.15 | 14.4 |
| 21 Thu November 2024 | 98.50 | 2.05 | 14 |
| 19 Tue November 2024 | 98.50 | 1.65 | 10 |
| 18 Mon November 2024 | 98.50 | 1.55 | 9.4 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 101.00 | 0.85 | 95.5 |
| 21 Thu November 2024 | 101.00 | 1.25 | 92.5 |
| 19 Tue November 2024 | 101.00 | 1.25 | 89 |
| 18 Mon November 2024 | 101.00 | 1.15 | 80.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.