CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1731.85 and 1824.6

Daily Target 11663.48
Daily Target 21707.47
Daily Target 31756.2333333333
Daily Target 41800.22
Daily Target 51848.98

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 28 March 2025 1751.45 (1.73%) 1725.00 1712.25 - 1805.00 0.9037 times
Thu 27 March 2025 1721.60 (0.51%) 1712.05 1701.90 - 1739.40 0.3636 times
Wed 26 March 2025 1712.90 (-6.21%) 1829.00 1692.55 - 1838.95 1.9567 times
Tue 25 March 2025 1826.30 (2.9%) 1801.45 1756.45 - 1856.80 1.7061 times
Mon 24 March 2025 1774.80 (4.88%) 1719.00 1675.05 - 1792.05 1.57 times
Fri 21 March 2025 1692.30 (4.04%) 1620.00 1611.80 - 1717.45 0.5289 times
Thu 20 March 2025 1626.60 (-0.74%) 1646.10 1605.00 - 1658.70 0.3802 times
Wed 19 March 2025 1638.70 (-1.21%) 1680.00 1632.15 - 1689.70 0.4813 times
Tue 18 March 2025 1658.70 (6.15%) 1562.65 1562.00 - 1671.75 1.6462 times
Mon 17 March 2025 1562.65 (-1.97%) 1595.50 1540.15 - 1609.90 0.4632 times
Thu 13 March 2025 1594.00 (-0.12%) 1601.00 1584.05 - 1617.40 0.8317 times

Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1713.25 and 1895

Weekly Target 11579.35
Weekly Target 21665.4
Weekly Target 31761.1
Weekly Target 41847.15
Weekly Target 51942.85

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 28 March 2025 1751.45 (3.5%) 1719.00 1675.05 - 1856.80 1.2511 times
Fri 21 March 2025 1692.30 (6.17%) 1595.50 1540.15 - 1717.45 0.6736 times
Thu 13 March 2025 1594.00 (-0.39%) 1600.20 1577.70 - 1654.45 0.4941 times
Fri 07 March 2025 1600.20 (-2.54%) 1666.70 1548.00 - 1684.00 0.817 times
Fri 28 February 2025 1641.90 (9.03%) 1481.45 1480.00 - 1670.00 1.6197 times
Fri 21 February 2025 1505.85 (0.02%) 1482.00 1432.50 - 1525.45 0.5868 times
Fri 14 February 2025 1505.60 (2.05%) 1487.75 1407.00 - 1549.00 0.9783 times
Fri 07 February 2025 1475.35 (-2.86%) 1500.00 1460.00 - 1539.10 1.5841 times
Fri 31 January 2025 1518.80 (6.47%) 1423.05 1360.30 - 1563.65 0.8856 times
Fri 24 January 2025 1426.55 (-0.57%) 1438.70 1405.80 - 1487.55 1.1097 times
Fri 17 January 2025 1434.80 (-4.05%) 1472.95 1396.85 - 1523.60 0.7401 times

weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1645.8 and 1962.45

Monthly Target 11399.48
Monthly Target 21575.47
Monthly Target 31716.1333333333
Monthly Target 41892.12
Monthly Target 52032.78

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.6362 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 0.9376 times
Fri 31 January 2025 1518.80 (8.57%) 1400.20 1360.30 - 1597.50 0.8276 times
Tue 31 December 2024 1398.85 (-14.28%) 1610.80 1374.50 - 1643.35 0.8327 times
Fri 29 November 2024 1631.80 (-4.87%) 1715.35 1470.20 - 1825.95 0.4035 times
Thu 31 October 2024 1715.35 (-16.07%) 2031.80 1644.20 - 2154.95 0.6232 times
Mon 30 September 2024 2043.70 (27.57%) 1612.00 1612.00 - 2122.80 1.1566 times
Fri 30 August 2024 1602.00 (5.56%) 1517.75 1429.30 - 1759.35 1.3588 times
Wed 31 July 2024 1517.65 (4.41%) 1455.00 1430.00 - 1649.80 2.0764 times
Fri 28 June 2024 1453.50 (34.02%) 1110.00 1058.00 - 1530.00 1.1474 times
Fri 31 May 2024 1084.50 (0.72%) 1083.70 1040.00 - 1171.15 0.4462 times

monthly chart CholamandalamFin

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1757.41
12 day DMA 1679.66
20 day DMA 1651.53
35 day DMA 1589.25
50 day DMA 1552.2
100 day DMA 1543.02
150 day DMA 1652.25
200 day DMA 1603.21

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.121725.461727.39
12 day EMA1695.081684.841678.16
20 day EMA1659.371649.681642.11
35 day EMA1611.481603.241596.27
50 day EMA1567.781560.291553.71

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.411745.581726.58
12 day SMA1679.661667.481659.4
20 day SMA1651.531645.771638.11
35 day SMA1589.251582.131576.24
50 day SMA1552.21546.511541.5
100 day SMA1543.021542.961542.9
150 day SMA1652.251651.581651.11
200 day SMA1603.211600.671598.05
Back to top | Use Dark Theme