CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1491.1 and 1550.7

Daily Target 11444.4
Daily Target 21478.2
Daily Target 31504
Daily Target 41537.8
Daily Target 51563.6

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 22 November 2024 1512.00 (0.27%) 1497.15 1470.20 - 1529.80 1.0386 times
Thu 21 November 2024 1507.90 (-2.71%) 1547.55 1496.00 - 1549.25 1.2139 times
Tue 19 November 2024 1549.85 (2.24%) 1514.65 1505.25 - 1604.05 1.8287 times
Mon 18 November 2024 1515.95 (-3.68%) 1573.80 1487.10 - 1576.85 1.1407 times
Thu 14 November 2024 1573.80 (1.19%) 1563.40 1547.00 - 1592.90 1.0102 times
Wed 13 November 2024 1555.30 (-4.38%) 1625.00 1545.00 - 1625.00 0.804 times
Tue 12 November 2024 1626.60 (0.14%) 1612.00 1601.35 - 1660.95 0.6294 times
Mon 11 November 2024 1624.40 (-3.2%) 1631.55 1595.20 - 1669.95 1.3362 times
Fri 08 November 2024 1678.05 (-0.99%) 1708.85 1656.45 - 1708.85 0.5131 times
Thu 07 November 2024 1694.85 (-0.73%) 1718.45 1688.00 - 1734.50 0.485 times
Wed 06 November 2024 1707.35 (-2.76%) 1776.10 1696.05 - 1780.85 1.2622 times

Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1424.18 and 1558.03

Weekly Target 11394.9
Weekly Target 21453.45
Weekly Target 31528.75
Weekly Target 41587.3
Weekly Target 51662.6

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 22 November 2024 1512.00 (-3.93%) 1573.80 1470.20 - 1604.05 0.7611 times
Thu 14 November 2024 1573.80 (-6.21%) 1631.55 1545.00 - 1669.95 0.5509 times
Fri 08 November 2024 1678.05 (-3.86%) 1769.95 1656.45 - 1825.95 0.8088 times
Fri 01 November 2024 1745.35 (-2.48%) 1785.00 1644.20 - 1814.95 0.8081 times
Fri 25 October 2024 1789.65 (-10.15%) 1985.00 1765.15 - 2022.75 0.5453 times
Fri 18 October 2024 1991.90 (5.46%) 1888.75 1868.30 - 2023.50 0.8826 times
Fri 11 October 2024 1888.75 (-5.62%) 2001.30 1856.00 - 2039.95 0.9714 times
Fri 04 October 2024 2001.30 (-0.06%) 2003.60 1946.05 - 2154.95 1.4772 times
Fri 27 September 2024 2002.55 (-1.13%) 2025.50 1980.00 - 2122.80 1.4327 times
Fri 20 September 2024 2025.50 (6.8%) 1909.95 1896.55 - 2075.00 1.7618 times
Fri 13 September 2024 1896.55 (4.38%) 1809.95 1771.65 - 1912.05 1.8348 times

weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1313.23 and 1668.98

Monthly Target 11246.97
Monthly Target 21379.48
Monthly Target 31602.7166666667
Monthly Target 41735.23
Monthly Target 51958.47

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 22 November 2024 1512.00 (-11.85%) 1715.35 1470.20 - 1825.95 0.3603 times
Thu 31 October 2024 1715.35 (-16.07%) 2031.80 1644.20 - 2154.95 0.7378 times
Mon 30 September 2024 2043.70 (27.57%) 1612.00 1612.00 - 2122.80 1.3693 times
Fri 30 August 2024 1602.00 (5.56%) 1517.75 1429.30 - 1759.35 1.6087 times
Wed 31 July 2024 1517.65 (4.41%) 1455.00 1430.00 - 1649.80 2.4582 times
Fri 28 June 2024 1453.50 (34.02%) 1110.00 1058.00 - 1530.00 1.3584 times
Fri 31 May 2024 1084.50 (0.72%) 1083.70 1040.00 - 1171.15 0.5282 times
Tue 30 April 2024 1076.80 (-3.12%) 1127.95 1033.65 - 1197.40 0.4128 times
Thu 28 March 2024 1111.50 (5.68%) 1064.05 989.05 - 1123.00 0.4328 times
Thu 29 February 2024 1051.80 (-10.85%) 1176.00 1030.00 - 1186.40 0.7333 times
Wed 31 January 2024 1179.75 (13.43%) 1030.00 998.25 - 1190.70 1.0596 times

monthly chart CholamandalamFin

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1531.9
12 day DMA 1608.48
20 day DMA 1661.06
35 day DMA 1789.62
50 day DMA 1845.7
100 day DMA 1705.7
150 day DMA 1522.87
200 day DMA 1414.13

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.181548.271568.45
12 day EMA1598.081613.721632.95
20 day EMA1657.941673.31690.7
35 day EMA1731.791744.731758.67
50 day EMA1810.681822.871835.72

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.91540.561564.3
12 day SMA1608.481627.861647.65
20 day SMA1661.061681.481703.53
35 day SMA1789.621806.421821.73
50 day SMA1845.71852.071858.03
100 day SMA1705.71705.121702.9
150 day SMA1522.871519.931517.12
200 day SMA1414.131412.441410.8
Back to top | Use Dark Theme