SecRe CIFC28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFC28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFC28_NB are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 27 February 2025 1080.00 (-1.83%) 1080.00 1080.00 - 1080.00 0.026 times
Thu 13 February 2025 1100.13 (-0.63%) 1100.13 1100.13 - 1100.13 5.1948 times
Thu 06 February 2025 1107.12 (1.68%) 1107.12 1107.12 - 1107.12 1.2727 times
Wed 08 January 2025 1088.78 (2.72%) 1088.78 1088.78 - 1088.78 1.1688 times
Tue 17 December 2024 1060.00 (5.98%) 1000.40 1000.40 - 1060.00 0.7273 times
Fri 29 November 2024 1000.21 (0%) 1000.21 1000.21 - 1000.21 0.2078 times
Tue 12 November 2024 1000.20 (-7.65%) 1000.20 1000.20 - 1000.20 0.2078 times
Fri 11 October 2024 1083.00 (8.06%) 1083.00 1083.00 - 1083.00 0.1558 times
Wed 25 September 2024 1002.20 (-0.28%) 1000.20 1000.20 - 1002.20 0.3896 times
Tue 10 September 2024 1005.00 (-4.29%) 1000.20 1000.20 - 1005.00 0.6494 times
Fri 06 September 2024 1050.00 (8.23%) 1050.00 1050.00 - 1050.00 6.4935 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFC28_NB are 1080 and 1080

Weekly Target 11080
Weekly Target 21080
Weekly Target 31080
Weekly Target 41080
Weekly Target 51080

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 27 February 2025 1080.00 (-1.83%) 1080.00 1080.00 - 1080.00 0.0081 times
Thu 13 February 2025 1100.13 (-0.63%) 1100.13 1100.13 - 1100.13 1.6162 times
Thu 06 February 2025 1107.12 (10.69%) 1000.40 1000.40 - 1107.12 0.9859 times
Fri 29 November 2024 1000.21 (-7.64%) 1000.20 1000.20 - 1000.21 0.1293 times
Fri 11 October 2024 1083.00 (3.14%) 1000.20 1000.20 - 1083.00 0.3717 times
Fri 06 September 2024 1050.00 (0%) 1050.00 970.20 - 1050.00 3.5152 times
Mon 26 August 2024 1050.00 (1.74%) 874.80 874.80 - 1050.00 0.1616 times
Thu 22 August 2024 1032.00 (0%) 990.00 982.00 - 1032.00 1.2121 times
Tue 11 March 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFC28_NB are 1066.44 and 1093.56

Monthly Target 11061.92
Monthly Target 21070.96
Monthly Target 31089.04
Monthly Target 41098.08
Monthly Target 51116.16

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 27 February 2025 1080.00 (-0.81%) 1107.12 1080.00 - 1107.12 1.7677 times
Wed 08 January 2025 1088.78 (2.72%) 1088.78 1088.78 - 1088.78 0.3182 times
Tue 17 December 2024 1060.00 (5.98%) 1000.40 1000.40 - 1060.00 0.198 times
Fri 29 November 2024 1000.21 (-7.64%) 1000.20 1000.20 - 1000.21 0.1131 times
Fri 11 October 2024 1083.00 (8.06%) 1083.00 1083.00 - 1083.00 0.0424 times
Wed 25 September 2024 1002.20 (-4.55%) 1050.00 970.20 - 1050.00 3.3586 times
Mon 26 August 2024 1050.00 (0%) 990.00 874.80 - 1050.00 1.202 times
Tue 11 March 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFC28_NB

DMA (daily moving average) of Sec Re CIFC28_NB

DMA period DMA value
5 day DMA 1087.21
12 day DMA 1045.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFC28_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.571079.361068.97
12 day EMA1058.561054.661046.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFC28_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.211071.251051.26
12 day SMA1045.571043.071038.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme