SecRe CIFCZC26_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFCZC26_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFCZC26_NF are 1087.13 and 1087.13

Daily Target 11087.13
Daily Target 21087.13
Daily Target 31087.13
Daily Target 41087.13
Daily Target 51087.13

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 1087.13 (-0.22%) 1087.13 1087.13 - 1087.13 0.0338 times
Mon 10 March 2025 1089.57 (3.77%) 1088.00 1086.11 - 1089.57 1.9932 times
Fri 21 February 2025 1050.00 (0%) 1050.10 1050.00 - 1050.10 1.6892 times
Tue 24 December 2024 1050.00 (-4.46%) 1050.00 1050.00 - 1050.00 1.6892 times
Tue 08 October 2024 1099.00 (7.96%) 1099.00 1099.00 - 1099.00 0.0338 times
Wed 04 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0338 times
Tue 03 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0338 times
Tue 20 August 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.8446 times
Mon 19 August 2024 1018.00 (2.15%) 1018.00 1018.00 - 1018.00 0.6757 times
Tue 13 August 2024 996.62 (0.16%) 980.10 980.10 - 1025.00 2.973 times
Thu 01 August 2024 995.00 (-0.5%) 995.00 995.00 - 995.00 0.0338 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFCZC26_NF are 1084.89 and 1088.35

Weekly Target 11084.14
Weekly Target 21085.64
Weekly Target 31087.6033333333
Weekly Target 41089.1
Weekly Target 51091.06

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 1087.13 (3.54%) 1088.00 1086.11 - 1089.57 1.4423 times
Fri 21 February 2025 1050.00 (-4.46%) 1050.00 1050.00 - 1050.10 2.4038 times
Tue 08 October 2024 1099.00 (7.96%) 1099.00 1099.00 - 1099.00 0.024 times
Wed 04 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0481 times
Tue 20 August 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 1.0817 times
Sat 05 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFCZC26_NF are 1087.13 and 1087.13

Monthly Target 11087.13
Monthly Target 21087.13
Monthly Target 31087.13
Monthly Target 41087.13
Monthly Target 51087.13

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 1087.13 (-0.22%) 1087.13 1087.13 - 1087.13 0.0261 times
Mon 10 March 2025 1089.57 (3.77%) 1088.00 1086.11 - 1089.57 1.5373 times
Fri 21 February 2025 1050.00 (0%) 1050.10 1050.00 - 1050.10 1.3028 times
Tue 24 December 2024 1050.00 (-4.46%) 1050.00 1050.00 - 1050.00 1.3028 times
Tue 08 October 2024 1099.00 (7.96%) 1099.00 1099.00 - 1099.00 0.0261 times
Wed 04 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0521 times
Tue 20 August 2024 1018.00 (1.8%) 995.00 980.10 - 1025.00 3.4914 times
Tue 16 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2606 times
Sat 05 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFCZC26_NF

DMA (daily moving average) of Sec Re CIFCZC26_NF

DMA period DMA value
5 day DMA 1075.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFCZC26_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.451060.611046.13
12 day EMA1036.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFCZC26_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.141061.311047
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme