CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1469.43 and 1558.93

Daily Target 11397.92
Daily Target 21451.43
Daily Target 31487.4166666667
Daily Target 41540.93
Daily Target 51576.92

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 22 November 2024 1504.95 (3.47%) 1440.00 1433.90 - 1523.40 1.3628 times
Thu 21 November 2024 1454.50 (3.86%) 1404.80 1402.50 - 1482.90 2.4097 times
Tue 19 November 2024 1400.40 (5.38%) 1328.95 1320.10 - 1414.90 0.7719 times
Mon 18 November 2024 1328.95 (-3.2%) 1360.00 1312.15 - 1360.05 0.4031 times
Thu 14 November 2024 1372.95 (-1.27%) 1385.95 1366.05 - 1408.00 0.2848 times
Wed 13 November 2024 1390.65 (-0.6%) 1371.00 1365.05 - 1415.00 0.6023 times
Tue 12 November 2024 1399.10 (-0.83%) 1414.90 1371.20 - 1420.90 1.3009 times
Mon 11 November 2024 1410.80 (-0.15%) 1415.00 1403.55 - 1415.00 0.7153 times
Fri 08 November 2024 1412.85 (0.21%) 1413.00 1408.00 - 1416.00 1.6506 times
Thu 07 November 2024 1409.95 (0.17%) 1411.00 1402.60 - 1415.00 0.4986 times
Wed 06 November 2024 1407.55 (0.04%) 1410.55 1405.00 - 1415.00 0.3839 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1408.55 and 1619.8

Weekly Target 11235.58
Weekly Target 21370.27
Weekly Target 31446.8333333333
Weekly Target 41581.52
Weekly Target 51658.08

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 22 November 2024 1504.95 (9.61%) 1360.00 1312.15 - 1523.40 0.9558 times
Thu 14 November 2024 1372.95 (-2.82%) 1415.00 1365.05 - 1420.90 0.5609 times
Fri 08 November 2024 1412.85 (-0.28%) 1415.50 1401.25 - 1429.30 0.6718 times
Fri 01 November 2024 1416.80 (-6.31%) 1515.00 1400.00 - 1546.35 0.9484 times
Fri 25 October 2024 1512.25 (8.42%) 1397.20 1366.60 - 1552.80 4.4338 times
Fri 18 October 2024 1394.75 (0.31%) 1397.45 1381.00 - 1401.95 0.5981 times
Fri 11 October 2024 1390.45 (0.46%) 1384.00 1365.60 - 1396.50 0.441 times
Fri 04 October 2024 1384.10 (0.35%) 1378.10 1375.00 - 1397.50 0.3337 times
Fri 27 September 2024 1379.30 (-0.9%) 1390.00 1375.10 - 1393.00 0.4691 times
Fri 20 September 2024 1391.80 (0.24%) 1395.00 1377.55 - 1398.90 0.5875 times
Fri 13 September 2024 1388.40 (1.28%) 1370.00 1365.20 - 1396.00 0.4545 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1408.55 and 1619.8

Monthly Target 11235.58
Monthly Target 21370.27
Monthly Target 31446.8333333333
Monthly Target 41581.52
Monthly Target 51658.08

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 22 November 2024 1504.95 (6.39%) 1425.00 1312.15 - 1523.40 0.5211 times
Thu 31 October 2024 1414.60 (1.62%) 1392.00 1365.60 - 1552.80 1.5632 times
Mon 30 September 2024 1392.00 (0.88%) 1389.00 1365.20 - 1398.90 0.4328 times
Fri 30 August 2024 1379.85 (1.01%) 1367.05 1345.50 - 1387.00 0.3652 times
Wed 31 July 2024 1366.05 (0.43%) 1364.85 1332.00 - 1415.00 1.7712 times
Fri 28 June 2024 1360.25 (3.11%) 1329.90 1280.00 - 1375.00 0.8275 times
Fri 31 May 2024 1319.25 (-1.45%) 1323.00 1285.00 - 1384.00 1.4362 times
Tue 30 April 2024 1338.65 (5.75%) 1266.00 1182.00 - 1351.75 0.9352 times
Thu 28 March 2024 1265.85 (19.41%) 1059.70 1030.55 - 1295.00 1.2445 times
Thu 29 February 2024 1060.10 (5.86%) 1008.00 980.50 - 1118.00 0.9031 times
Wed 31 January 2024 1001.40 (-6.15%) 1074.00 942.10 - 1097.00 0.7903 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1412.35
12 day DMA 1408.31
20 day DMA 1421.57
35 day DMA 1408.89
50 day DMA 1402.52
100 day DMA 1383.21
150 day DMA 1361.39
200 day DMA 1307.54

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.61405.431380.9
12 day EMA1418.511402.81393.4
20 day EMA1414.041404.471399.21
35 day EMA1408.31402.611399.56
50 day EMA1401.611397.391395.06

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.351389.491378.41
12 day SMA1408.311400.271397.13
20 day SMA1421.571417.271414.03
35 day SMA1408.891405.721403.93
50 day SMA1402.521399.971398.31
100 day SMA1383.211381.761380.76
150 day SMA1361.391359.781358.58
200 day SMA1307.541305.11302.83
Back to top | Use Dark Theme