CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1401.75 and 1439.15

Daily Target 11372.13
Daily Target 21393.97
Daily Target 31409.5333333333
Daily Target 41431.37
Daily Target 51446.93

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 09 May 2025 1415.80 (-0.4%) 1400.00 1387.70 - 1425.10 0.3721 times
Thu 08 May 2025 1421.50 (1.49%) 1400.00 1400.00 - 1465.00 1.8324 times
Wed 07 May 2025 1400.60 (2.79%) 1362.60 1343.10 - 1407.50 0.9049 times
Tue 06 May 2025 1362.60 (-0.97%) 1478.90 1355.00 - 1492.00 4.5107 times
Mon 05 May 2025 1375.90 (1.22%) 1359.40 1359.40 - 1391.90 0.6672 times
Fri 02 May 2025 1359.30 (0.94%) 1360.10 1350.70 - 1388.30 0.2918 times
Wed 30 April 2025 1346.60 (-2.21%) 1377.00 1338.30 - 1380.90 0.1673 times
Tue 29 April 2025 1377.10 (1.09%) 1377.00 1352.80 - 1391.40 0.1741 times
Mon 28 April 2025 1362.30 (1.23%) 1349.90 1324.60 - 1370.00 0.3297 times
Fri 25 April 2025 1345.80 (1.25%) 1338.70 1313.70 - 1375.00 0.7498 times
Thu 24 April 2025 1329.20 (-2.06%) 1360.00 1326.10 - 1377.90 0.4331 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1379.45 and 1528.35

Weekly Target 11268.07
Weekly Target 21341.93
Weekly Target 31416.9666666667
Weekly Target 41490.83
Weekly Target 51565.87

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 09 May 2025 1415.80 (4.16%) 1359.40 1343.10 - 1492.00 2.6736 times
Fri 02 May 2025 1359.30 (1%) 1349.90 1324.60 - 1391.40 0.3106 times
Fri 25 April 2025 1345.80 (10.34%) 1251.00 1241.10 - 1377.90 0.9121 times
Thu 17 April 2025 1219.70 (4.04%) 1193.00 1167.20 - 1268.90 0.5407 times
Fri 11 April 2025 1172.35 (-3.99%) 1033.25 1033.25 - 1233.85 0.6502 times
Fri 04 April 2025 1221.05 (-16.6%) 1467.25 1213.40 - 1467.30 1.0797 times
Fri 28 March 2025 1464.15 (3.6%) 1415.00 1395.55 - 1487.80 1.2193 times
Fri 21 March 2025 1413.25 (5.84%) 1334.00 1318.75 - 1432.90 0.8721 times
Thu 13 March 2025 1335.25 (-4.42%) 1400.05 1318.70 - 1410.95 0.5142 times
Fri 07 March 2025 1397.05 (5.53%) 1325.00 1298.05 - 1449.80 1.2275 times
Fri 28 February 2025 1323.90 (-2.82%) 1355.00 1283.60 - 1396.70 0.4944 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1379.45 and 1528.35

Monthly Target 11268.07
Monthly Target 21341.93
Monthly Target 31416.9666666667
Monthly Target 41490.83
Monthly Target 51565.87

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 09 May 2025 1415.80 (5.14%) 1360.10 1343.10 - 1492.00 0.6397 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 0.7856 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 0.8859 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.6802 times
Fri 31 January 2025 1481.15 (-15.06%) 1744.95 1470.00 - 1783.85 1.6578 times
Tue 31 December 2024 1743.85 (4.84%) 1698.00 1660.00 - 1970.00 1.0797 times
Fri 29 November 2024 1663.40 (17.59%) 1425.00 1312.15 - 1690.30 1.0392 times
Thu 31 October 2024 1414.60 (1.62%) 1392.00 1365.60 - 1552.80 2.1397 times
Mon 30 September 2024 1392.00 (0.88%) 1389.00 1365.20 - 1398.90 0.5924 times
Fri 30 August 2024 1379.85 (1.01%) 1367.05 1345.50 - 1387.00 0.4999 times
Wed 31 July 2024 1366.05 (0.43%) 1364.85 1332.00 - 1415.00 2.4244 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1395.28
12 day DMA 1371.15
20 day DMA 1307.42
35 day DMA 1338.51
50 day DMA 1347.41
100 day DMA 1496.28
150 day DMA 1490.33
200 day DMA 1459.98

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1398.351389.631373.7
12 day EMA1367.421358.631347.2
20 day EMA1350.681343.831335.66
35 day EMA1346.891342.831338.2
50 day EMA1356.391353.971351.21

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.281383.981369
12 day SMA1371.151360.191348.54
20 day SMA1307.421294.611284.58
35 day SMA1338.511336.211334.23
50 day SMA1347.411347.181346.44
100 day SMA1496.281500.281505.23
150 day SMA1490.331490.131489.9
200 day SMA1459.981459.681459.37
Back to top | Use Dark Theme