Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 95.01 and 98.82
| Daily Target 1 | 91.83 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 95.64 |
| Daily Target 4 | 98.18 |
| Daily Target 5 | 99.45 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.91 (4.99%) | 96.90 | 93.10 - 96.91 | 1.0765 times |
| Wed 09 April 2025 | 92.30 (-3.7%) | 93.75 | 91.05 - 95.84 | 0.5763 times |
| Tue 08 April 2025 | 95.85 (-5%) | 104.99 | 95.85 - 104.99 | 1.5145 times |
| Mon 07 April 2025 | 100.90 (2.14%) | 93.85 | 93.85 - 102.99 | 4.2673 times |
| Fri 04 April 2025 | 98.79 (5%) | 98.50 | 98.50 - 98.79 | 0.2339 times |
| Thu 03 April 2025 | 94.09 (5%) | 94.09 | 94.09 - 94.09 | 0.1333 times |
| Wed 02 April 2025 | 89.61 (4.99%) | 89.61 | 89.61 - 89.61 | 0.036 times |
| Tue 01 April 2025 | 85.35 (4.99%) | 85.35 | 85.35 - 85.35 | 0.0817 times |
| Fri 28 March 2025 | 81.29 (5%) | 81.29 | 81.29 - 81.29 | 0.3245 times |
| Thu 27 March 2025 | 77.42 (-1.4%) | 77.79 | 77.13 - 80.38 | 1.7559 times |
| Wed 26 March 2025 | 78.52 (1.5%) | 77.02 | 76.11 - 79.02 | 1.0197 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 93.98 and 107.92
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.91 (-1.9%) | 93.85 | 91.05 - 104.99 | 0.6071 times |
| Fri 04 April 2025 | 98.79 (21.53%) | 85.35 | 85.35 - 98.79 | 0.0396 times |
| Fri 28 March 2025 | 81.29 (-34.9%) | 126.00 | 76.11 - 126.00 | 0.3963 times |
| Fri 27 December 2024 | 124.87 (-2.82%) | 128.82 | 122.50 - 128.94 | 0.1374 times |
| Fri 20 December 2024 | 128.50 (0.16%) | 131.00 | 127.50 - 139.44 | 0.9414 times |
| Fri 13 December 2024 | 128.30 (8.48%) | 118.27 | 117.20 - 148.70 | 6.774 times |
| Fri 06 December 2024 | 118.27 (6.52%) | 110.00 | 108.98 - 120.00 | 0.337 times |
| Fri 29 November 2024 | 111.03 (9.72%) | 105.00 | 97.95 - 119.00 | 0.5579 times |
| Fri 22 November 2024 | 101.19 (-3.17%) | 104.50 | 96.17 - 105.16 | 0.1427 times |
| Thu 14 November 2024 | 104.50 (-2.37%) | 105.07 | 101.01 - 108.06 | 0.0665 times |
| Fri 08 November 2024 | 107.04 (-4.71%) | 110.60 | 103.00 - 113.00 | 0.1916 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 91.13 and 110.77
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 86.51 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.91 (19.22%) | 85.35 | 85.35 - 104.99 | 0.3265 times |
| Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.1769 times |
| Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 4.1576 times |
| Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.4843 times |
| Thu 31 October 2024 | 109.89 (-5.61%) | 118.00 | 101.00 - 120.00 | 0.3521 times |
| Mon 30 September 2024 | 116.42 (-4.1%) | 121.00 | 115.51 - 128.99 | 0.7002 times |
| Fri 30 August 2024 | 121.40 (-7.21%) | 129.80 | 115.05 - 131.16 | 0.4941 times |
| Wed 31 July 2024 | 130.84 (1.36%) | 129.70 | 107.00 - 150.79 | 1.1763 times |
| Fri 28 June 2024 | 129.09 (4.32%) | 124.55 | 112.80 - 147.00 | 0.9565 times |
| Fri 31 May 2024 | 123.75 (-1.2%) | 124.50 | 115.95 - 143.05 | 1.1756 times |
| Tue 30 April 2024 | 125.25 (2.79%) | 128.95 | 115.50 - 132.00 | 0.9845 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 89.03 |
| 20 day DMA | 104.39 |
| 35 day DMA | 111.55 |
| 50 day DMA | 109.21 |
| 100 day DMA | 112.72 |
| 150 day DMA | 118.53 |
| 200 day DMA | 119.78 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 94.57 | 95.7 |
| 12 day EMA | 97.17 | 97.22 | 98.12 |
| 20 day EMA | 101.21 | 101.66 | 102.65 |
| 35 day EMA | 104.08 | 104.5 | 105.22 |
| 50 day EMA | 108.04 | 108.49 | 109.15 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 96.39 | 95.85 |
| 12 day SMA | 89.03 | 91.1 | 93.81 |
| 20 day SMA | 104.39 | 106.32 | 108.27 |
| 35 day SMA | 111.55 | 111.66 | 111.91 |
| 50 day SMA | 109.21 | 109.52 | 109.87 |
| 100 day SMA | 112.72 | 112.97 | 113.29 |
| 150 day SMA | 118.53 | 118.72 | 118.92 |
| 200 day SMA | 119.78 | 119.95 | 120.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.