Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 17.61 and 18.54
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.73 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.97 (3.75%) | 17.26 | 17.25 - 18.18 | 1.2458 times | Mon 25 November 2024 | 17.32 (0.64%) | 17.82 | 16.50 - 17.82 | 0.8804 times | Fri 22 November 2024 | 17.21 (1.06%) | 17.53 | 17.05 - 17.53 | 0.0485 times | Thu 21 November 2024 | 17.03 (-2.91%) | 17.69 | 16.77 - 17.95 | 2.124 times | Tue 19 November 2024 | 17.54 (1.5%) | 17.29 | 17.20 - 17.88 | 0.7325 times | Mon 18 November 2024 | 17.28 (-1.93%) | 17.63 | 17.10 - 17.99 | 0.8252 times | Thu 14 November 2024 | 17.62 (-0.28%) | 17.60 | 17.10 - 18.55 | 1.0586 times | Wed 13 November 2024 | 17.67 (-5%) | 18.55 | 17.67 - 18.55 | 1.4547 times | Tue 12 November 2024 | 18.60 (1.64%) | 18.75 | 18.00 - 19.20 | 0.9006 times | Mon 11 November 2024 | 18.30 (0.22%) | 18.63 | 18.14 - 18.63 | 0.7297 times | Fri 08 November 2024 | 18.26 (-0.16%) | 18.68 | 18.01 - 18.68 | 0.4701 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 17.24 and 18.92
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.97 (4.42%) | 17.82 | 16.50 - 18.18 | 0.1371 times | Fri 22 November 2024 | 17.21 (-2.33%) | 17.63 | 16.77 - 17.99 | 0.2405 times | Thu 14 November 2024 | 17.62 (-3.5%) | 18.63 | 17.10 - 19.20 | 0.2671 times | Fri 08 November 2024 | 18.26 (-4.55%) | 19.51 | 18.00 - 20.00 | 0.3231 times | Fri 01 November 2024 | 19.13 (8.45%) | 17.74 | 16.61 - 19.17 | 0.364 times | Fri 25 October 2024 | 17.64 (-12.63%) | 19.51 | 17.56 - 20.22 | 0.4666 times | Fri 18 October 2024 | 20.19 (-1.75%) | 20.20 | 19.63 - 20.90 | 0.4296 times | Fri 11 October 2024 | 20.55 (-9.31%) | 20.00 | 19.52 - 21.20 | 0.2143 times | Wed 04 September 2024 | 22.66 (5.54%) | 22.30 | 20.10 - 23.61 | 5.0939 times | Fri 30 August 2024 | 21.47 (19.28%) | 18.29 | 17.41 - 21.47 | 2.4639 times | Fri 23 August 2024 | 18.00 (10.16%) | 16.67 | 16.57 - 18.38 | 0.4546 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 15.49 and 18.99
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.97 (-1.59%) | 18.26 | 16.50 - 20.00 | 0.1483 times | Thu 31 October 2024 | 18.26 (-19.42%) | 20.00 | 16.61 - 21.20 | 0.2128 times | Wed 04 September 2024 | 22.66 (5.54%) | 22.30 | 20.10 - 23.61 | 0.7532 times | Fri 30 August 2024 | 21.47 (16.49%) | 18.43 | 16.01 - 21.47 | 0.6269 times | Wed 31 July 2024 | 18.43 (-10.53%) | 18.00 | 17.00 - 18.74 | 0.1763 times | Mon 22 April 2024 | 20.60 (12.88%) | 18.15 | 18.15 - 25.25 | 1.3281 times | Thu 28 March 2024 | 18.25 (-12.26%) | 20.85 | 16.60 - 22.00 | 0.5591 times | Thu 29 February 2024 | 20.80 (7.77%) | 20.10 | 17.25 - 24.00 | 2.4075 times | Wed 31 January 2024 | 19.30 (-8.53%) | 18.30 | 18.30 - 19.30 | 0.052 times | Fri 20 October 2023 | 21.10 (46.53%) | 14.55 | 14.15 - 24.45 | 3.7358 times | Fri 29 September 2023 | 14.40 (1.41%) | 14.10 | 12.80 - 15.70 | 0.7132 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.69 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.36 | 17.38 |
| 12 day EMA | 17.73 | 17.69 | 17.76 |
| 20 day EMA | 17.97 | 17.97 | 18.04 |
| 35 day EMA | 18.22 | 18.24 | 18.29 |
| 50 day EMA | 18.48 | 18.5 | 18.55 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.28 | 17.34 |
| 12 day SMA | 17.76 | 17.81 | 17.91 |
| 20 day SMA | 17.96 | 17.94 | 18 |
| 35 day SMA | 18.77 | 18.91 | 19.09 |
| 50 day SMA | 18.7 | 18.68 | 18.69 |
| 100 day SMA | 18.88 | 18.91 | 18.95 |
| 150 day SMA | 18.69 | 18.67 | 18.65 |
| 200 day SMA | 17.64 | 17.62 | 17.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.