Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 13.75 and 15.06
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 15.47 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.82 (-0.22%) | 13.70 | 13.68 - 14.99 | 1.3917 times |
| Thu 27 March 2025 | 13.85 (-2.19%) | 14.00 | 13.56 - 14.34 | 1.4146 times |
| Wed 26 March 2025 | 14.16 (-2.48%) | 14.15 | 14.02 - 14.50 | 0.9149 times |
| Tue 25 March 2025 | 14.52 (-0.95%) | 14.31 | 14.31 - 15.15 | 0.7286 times |
| Mon 24 March 2025 | 14.66 (2.09%) | 14.71 | 14.27 - 15.00 | 0.9285 times |
| Fri 21 March 2025 | 14.36 (1.13%) | 14.50 | 14.20 - 14.76 | 0.6504 times |
| Thu 20 March 2025 | 14.20 (-2.87%) | 14.85 | 14.00 - 15.25 | 0.6369 times |
| Wed 19 March 2025 | 14.62 (1.67%) | 14.94 | 14.35 - 14.95 | 0.6387 times |
| Tue 18 March 2025 | 14.38 (-0.48%) | 14.79 | 14.06 - 15.30 | 1.0892 times |
| Mon 17 March 2025 | 14.45 (0.14%) | 14.95 | 14.15 - 15.83 | 1.6066 times |
| Thu 13 March 2025 | 14.43 (4.11%) | 13.65 | 13.65 - 14.70 | 0.7234 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 12.9 and 14.49
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.82 (-3.76%) | 14.71 | 13.56 - 15.15 | 1.5056 times |
| Fri 21 March 2025 | 14.36 (-0.49%) | 14.95 | 14.00 - 15.83 | 1.2938 times |
| Thu 13 March 2025 | 14.43 (0.35%) | 13.89 | 13.21 - 17.25 | 2.8353 times |
| Fri 07 March 2025 | 14.38 (2.35%) | 14.05 | 13.41 - 15.00 | 0.5032 times |
| Fri 28 February 2025 | 14.05 (-8.71%) | 15.69 | 13.62 - 16.45 | 0.616 times |
| Fri 21 February 2025 | 15.39 (-0.26%) | 15.50 | 14.13 - 16.78 | 0.4777 times |
| Fri 14 February 2025 | 15.43 (-5.16%) | 15.81 | 14.43 - 17.10 | 0.4458 times |
| Fri 07 February 2025 | 16.27 (-4.12%) | 16.33 | 16.00 - 17.55 | 0.5217 times |
| Fri 31 January 2025 | 16.97 (4.3%) | 16.40 | 15.30 - 17.90 | 1.0037 times |
| Fri 24 January 2025 | 16.27 (-11.19%) | 18.30 | 16.06 - 18.89 | 0.7972 times |
| Fri 17 January 2025 | 18.32 (3.91%) | 17.60 | 14.35 - 18.55 | 2.5787 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 11.5 and 15.54
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 1.0667 times |
| Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.3582 times |
| Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 1.0448 times |
| Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.5884 times |
| Fri 29 November 2024 | 19.11 (4.65%) | 18.26 | 16.50 - 20.00 | 0.374 times |
| Thu 31 October 2024 | 18.26 (-19.42%) | 20.00 | 16.61 - 21.20 | 0.4512 times |
| Wed 04 September 2024 | 22.66 (5.54%) | 22.30 | 20.10 - 23.61 | 1.5971 times |
| Fri 30 August 2024 | 21.47 (16.49%) | 18.43 | 16.01 - 21.47 | 1.3293 times |
| Wed 31 July 2024 | 18.43 (-10.53%) | 18.00 | 17.00 - 18.74 | 0.3739 times |
| Mon 22 April 2024 | 20.60 (12.88%) | 18.15 | 18.15 - 25.25 | 2.8163 times |
| Thu 28 March 2024 | 18.25 (-12.26%) | 20.85 | 16.60 - 22.00 | 1.1856 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.49 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.2 | 14.38 |
| 12 day EMA | 14.29 | 14.37 | 14.46 |
| 20 day EMA | 14.48 | 14.55 | 14.62 |
| 35 day EMA | 14.98 | 15.05 | 15.12 |
| 50 day EMA | 15.5 | 15.57 | 15.64 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.31 | 14.38 |
| 12 day SMA | 14.28 | 14.38 | 14.54 |
| 20 day SMA | 14.35 | 14.39 | 14.45 |
| 35 day SMA | 14.8 | 14.89 | 14.97 |
| 50 day SMA | 15.49 | 15.56 | 15.61 |
| 100 day SMA | 17.07 | 17.13 | 17.17 |
| 150 day SMA | 17.59 | 17.62 | 17.64 |
| 200 day SMA | 18.24 | 18.26 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.