Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Cipla Limited CIPLA is 1442.200 at 15:43 Fri 28 March 2025
Stock opened at 1475.000 and moved inside a range of 1434.450 and 1478.650
Hourly intraday price targets for Cipla Limited CIPLA can be 1416.23 on downside and 1460.43 on upper side.
| Intraday target 1: | 1407.57 |
| Intraday target 2: | 1424.88 |
| Intraday target 3: | 1451.7666666667 |
| Intraday target 4: | 1469.08 |
| Intraday target 5: | 1495.97 |
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1416.23 and 1460.43
| Daily Target 1 | 1407.57 |
| Daily Target 2 | 1424.88 |
| Daily Target 3 | 1451.7666666667 |
| Daily Target 4 | 1469.08 |
| Daily Target 5 | 1495.97 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1442.20 (-2.74%) | 1475.00 | 1434.45 - 1478.65 | 1.0398 times |
| Thu 27 March 2025 | 1482.90 (0.45%) | 1464.70 | 1462.40 - 1489.00 | 1.2848 times |
| Wed 26 March 2025 | 1476.20 (-2.32%) | 1507.00 | 1472.30 - 1512.35 | 0.9563 times |
| Tue 25 March 2025 | 1511.20 (-0.84%) | 1530.00 | 1505.05 - 1534.00 | 0.7596 times |
| Mon 24 March 2025 | 1524.05 (0.01%) | 1525.05 | 1515.20 - 1535.00 | 0.5742 times |
| Fri 21 March 2025 | 1523.85 (0.78%) | 1513.90 | 1510.00 - 1528.90 | 1.9787 times |
| Thu 20 March 2025 | 1512.05 (0.86%) | 1499.65 | 1495.45 - 1517.60 | 0.6842 times |
| Wed 19 March 2025 | 1499.15 (-0.63%) | 1515.00 | 1496.50 - 1515.00 | 0.706 times |
| Tue 18 March 2025 | 1508.65 (1.08%) | 1499.10 | 1496.80 - 1512.00 | 1.092 times |
| Mon 17 March 2025 | 1492.60 (2.1%) | 1459.85 | 1455.70 - 1496.95 | 0.9244 times |
| Thu 13 March 2025 | 1461.90 (0.52%) | 1456.40 | 1445.65 - 1465.70 | 0.5589 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1388.05 and 1488.6
| Weekly Target 1 | 1370 |
| Weekly Target 2 | 1406.1 |
| Weekly Target 3 | 1470.55 |
| Weekly Target 4 | 1506.65 |
| Weekly Target 5 | 1571.1 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1442.20 (-5.36%) | 1525.05 | 1434.45 - 1535.00 | 0.8579 times |
| Fri 21 March 2025 | 1523.85 (4.24%) | 1459.85 | 1455.70 - 1528.90 | 1.0012 times |
| Thu 13 March 2025 | 1461.90 (0.24%) | 1458.35 | 1437.75 - 1482.20 | 0.5422 times |
| Fri 07 March 2025 | 1458.45 (3.62%) | 1400.00 | 1389.30 - 1471.10 | 0.8661 times |
| Fri 28 February 2025 | 1407.50 (-4.62%) | 1460.00 | 1400.00 - 1489.00 | 0.9042 times |
| Fri 21 February 2025 | 1475.75 (1.12%) | 1457.45 | 1426.35 - 1502.00 | 0.8215 times |
| Fri 14 February 2025 | 1459.45 (-0.87%) | 1476.20 | 1431.55 - 1493.00 | 1.1109 times |
| Fri 07 February 2025 | 1472.25 (-0.48%) | 1435.00 | 1406.15 - 1481.85 | 1.3425 times |
| Fri 31 January 2025 | 1479.40 (4.82%) | 1408.10 | 1366.10 - 1491.00 | 1.9007 times |
| Fri 24 January 2025 | 1411.40 (-2.14%) | 1442.30 | 1408.00 - 1464.80 | 0.653 times |
| Fri 17 January 2025 | 1442.30 (-1.8%) | 1460.00 | 1429.85 - 1463.95 | 0.6161 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1415.75 and 1561.45
| Monthly Target 1 | 1309.8 |
| Monthly Target 2 | 1376 |
| Monthly Target 3 | 1455.5 |
| Monthly Target 4 | 1521.7 |
| Monthly Target 5 | 1601.2 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.6711 times |
| Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.8583 times |
| Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 0.9122 times |
| Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.3616 times |
| Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 0.9917 times |
| Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.5434 times |
| Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.7961 times |
| Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 0.8672 times |
| Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.0594 times |
| Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 0.939 times |
| Fri 31 May 2024 | 1447.20 (3.37%) | 1400.00 | 1317.25 - 1504.55 | 1.5775 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1487.31 |
| 12 day DMA | 1490.75 |
| 20 day DMA | 1467.72 |
| 35 day DMA | 1467.1 |
| 50 day DMA | 1457.87 |
| 100 day DMA | 1478.2 |
| 150 day DMA | 1519.81 |
| 200 day DMA | 1522.26 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.74 | 1494 | 1499.55 |
| 12 day EMA | 1482.11 | 1489.36 | 1490.53 |
| 20 day EMA | 1477.11 | 1480.78 | 1480.56 |
| 35 day EMA | 1468.2 | 1469.73 | 1468.95 |
| 50 day EMA | 1460.54 | 1461.29 | 1460.41 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.31 | 1503.64 | 1509.47 |
| 12 day SMA | 1490.75 | 1491.05 | 1489.37 |
| 20 day SMA | 1467.72 | 1467.67 | 1466.69 |
| 35 day SMA | 1467.1 | 1466.95 | 1465.98 |
| 50 day SMA | 1457.87 | 1457.97 | 1457.27 |
| 100 day SMA | 1478.2 | 1479.37 | 1480.06 |
| 150 day SMA | 1519.81 | 1520.77 | 1521.51 |
| 200 day SMA | 1522.26 | 1522.72 | 1522.8 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1446.35 | 1484.55 | 1438.50 to 1485.60 | 1.82 times |
| 26 Wed | 1488.45 | 1524.35 | 1485.05 to 1524.65 | 1.48 times |
| 25 Tue | 1524.55 | 1537.35 | 1520.60 to 1543.20 | 0.97 times |
| 24 Mon | 1535.55 | 1537.70 | 1526.60 to 1546.90 | 0.59 times |
| 21 Fri | 1532.55 | 1524.90 | 1522.00 to 1536.45 | 0.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1455.40 | 1492.75 | 1447.05 to 1493.10 | 2.26 times |
| 26 Wed | 1497.20 | 1529.95 | 1495.00 to 1530.00 | 1.21 times |
| 25 Tue | 1531.00 | 1538.05 | 1531.00 to 1545.00 | 0.6 times |
| 24 Mon | 1545.25 | 1541.55 | 1537.50 to 1555.55 | 0.51 times |
| 21 Fri | 1540.05 | 1532.80 | 1532.80 to 1545.25 | 0.42 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1466.00 | 1485.05 | 1457.00 to 1491.20 | 1 times |
Option chain for Cipla CIPLA 24 Thu April 2025 expiry
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.00 | 236.00 | 0.21 |
| 26 Wed March 2025 | 1.55 | 192.00 | 0.06 |
| 25 Tue March 2025 | 2.55 | 192.00 | 0.1 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.40 | 157.50 | 0.02 |
| 26 Wed March 2025 | 4.25 | 157.50 | 0.08 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.85 | 123.50 | 0 |
| 26 Wed March 2025 | 4.25 | 123.50 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.60 | 178.95 | 0.03 |
| 26 Wed March 2025 | 5.55 | 87.10 | 0.01 |
| 25 Tue March 2025 | 9.10 | 87.10 | 0.02 |
| 24 Mon March 2025 | 11.55 | 87.10 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.60 | 157.90 | 0.14 |
| 26 Wed March 2025 | 7.35 | 117.00 | 0.15 |
| 25 Tue March 2025 | 12.60 | 89.50 | 0.18 |
| 24 Mon March 2025 | 16.10 | 80.10 | 0.09 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.80 | 134.60 | 0.14 |
| 26 Wed March 2025 | 10.05 | 96.35 | 0.05 |
| 25 Tue March 2025 | 17.35 | 60.00 | 0.18 |
| 24 Mon March 2025 | 21.50 | 60.00 | 0.18 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.70 | 123.30 | 0.2 |
| 26 Wed March 2025 | 13.55 | 84.05 | 0.18 |
| 25 Tue March 2025 | 22.85 | 56.55 | 0.13 |
| 24 Mon March 2025 | 28.60 | 48.50 | 0.04 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.20 | 102.55 | 0.21 |
| 26 Wed March 2025 | 18.35 | 69.70 | 0.27 |
| 25 Tue March 2025 | 30.25 | 47.75 | 0.23 |
| 24 Mon March 2025 | 37.25 | 41.85 | 0.2 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.70 | 87.25 | 0.33 |
| 26 Wed March 2025 | 24.75 | 56.20 | 0.59 |
| 25 Tue March 2025 | 39.55 | 36.60 | 0.85 |
| 24 Mon March 2025 | 47.40 | 32.35 | 0.78 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.35 | 71.15 | 0.27 |
| 26 Wed March 2025 | 32.60 | 43.70 | 0.85 |
| 25 Tue March 2025 | 50.80 | 28.25 | 1.56 |
| 24 Mon March 2025 | 60.45 | 24.50 | 1.44 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.75 | 57.35 | 1.22 |
| 26 Wed March 2025 | 42.65 | 34.00 | 2.88 |
| 25 Tue March 2025 | 64.95 | 21.20 | 3.78 |
| 24 Mon March 2025 | 73.50 | 18.70 | 7 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 31.60 | 45.35 | 0.91 |
| 26 Wed March 2025 | 53.80 | 26.05 | 2.7 |
| 25 Tue March 2025 | 78.05 | 15.10 | 2.15 |
| 24 Mon March 2025 | 85.25 | 12.60 | 1.02 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 41.25 | 35.15 | 1.44 |
| 26 Wed March 2025 | 68.65 | 19.85 | 7 |
| 25 Tue March 2025 | 48.40 | 10.85 | 76 |
| 24 Mon March 2025 | 48.40 | 10.30 | 85 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 52.40 | 27.00 | 3.58 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 65.75 | 20.10 | 9 |
| 26 Wed March 2025 | 99.75 | 10.90 | 27.11 |
| 25 Tue March 2025 | 134.00 | 6.60 | 9.04 |
| 24 Mon March 2025 | 136.00 | 5.80 | 6.65 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 80.15 | 14.90 | 28.86 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 97.35 | 10.80 | 35.89 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 150.00 | 4.15 | 134.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.