Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1495.4 and 1515.4

Daily Target 11479.43
Daily Target 21491.37
Daily Target 31499.4333333333
Daily Target 41511.37
Daily Target 51519.43

Daily price and volume Cipla

Date Closing Open Range Volume
Mon 25 November 2024 1503.30 (1.13%) 1495.90 1487.50 - 1507.50 1.4739 times
Fri 22 November 2024 1486.50 (1.43%) 1466.00 1460.05 - 1496.15 0.4234 times
Thu 21 November 2024 1465.50 (-0.41%) 1470.00 1453.85 - 1478.10 0.8192 times
Tue 19 November 2024 1471.55 (0.43%) 1465.00 1456.85 - 1485.85 0.6704 times
Mon 18 November 2024 1465.25 (-2.3%) 1497.50 1460.85 - 1505.15 1.0575 times
Thu 14 November 2024 1499.75 (-0.39%) 1497.00 1490.25 - 1517.00 0.8825 times
Wed 13 November 2024 1505.60 (-1.28%) 1516.50 1501.20 - 1525.90 0.9326 times
Tue 12 November 2024 1525.15 (-1.78%) 1551.05 1521.95 - 1556.95 1.6717 times
Mon 11 November 2024 1552.80 (-2.5%) 1590.10 1544.50 - 1599.75 1.0365 times
Fri 08 November 2024 1592.60 (1.04%) 1575.10 1568.70 - 1597.75 1.0323 times
Thu 07 November 2024 1576.15 (-1.12%) 1600.00 1558.55 - 1602.00 0.9084 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1495.4 and 1515.4

Weekly Target 11479.43
Weekly Target 21491.37
Weekly Target 31499.4333333333
Weekly Target 41511.37
Weekly Target 51519.43

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Mon 25 November 2024 1503.30 (1.13%) 1495.90 1487.50 - 1507.50 0.2542 times
Fri 22 November 2024 1486.50 (-0.88%) 1497.50 1453.85 - 1505.15 0.5124 times
Thu 14 November 2024 1499.75 (-5.83%) 1590.10 1490.25 - 1599.75 0.7802 times
Fri 08 November 2024 1592.60 (2.12%) 1584.00 1558.55 - 1612.35 1.2158 times
Fri 01 November 2024 1559.55 (4.75%) 1496.80 1403.00 - 1573.45 2.8447 times
Fri 25 October 2024 1488.90 (-4.05%) 1552.00 1478.80 - 1561.25 0.7599 times
Fri 18 October 2024 1551.70 (-2.76%) 1600.00 1536.35 - 1605.95 1.078 times
Fri 11 October 2024 1595.75 (-1.7%) 1623.00 1573.75 - 1702.05 0.896 times
Fri 04 October 2024 1623.30 (-2.94%) 1675.00 1577.30 - 1678.90 0.6387 times
Fri 27 September 2024 1672.50 (2.07%) 1646.85 1602.30 - 1679.05 1.0201 times
Fri 20 September 2024 1638.65 (-1.27%) 1661.20 1609.80 - 1683.00 0.7542 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1399.33 and 1557.83

Monthly Target 11364.67
Monthly Target 21433.98
Monthly Target 31523.1666666667
Monthly Target 41592.48
Monthly Target 51681.67

Monthly price and volumes Cipla

Date Closing Open Range Volume
Mon 25 November 2024 1503.30 (-3.12%) 1565.10 1453.85 - 1612.35 0.7293 times
Thu 31 October 2024 1551.75 (-6.19%) 1660.00 1403.00 - 1702.05 1.5591 times
Mon 30 September 2024 1654.10 (-0.05%) 1669.00 1602.30 - 1683.00 0.8042 times
Fri 30 August 2024 1654.90 (7.16%) 1545.95 1472.00 - 1663.70 0.876 times
Wed 31 July 2024 1544.30 (4.29%) 1484.95 1467.00 - 1600.00 1.0702 times
Fri 28 June 2024 1480.80 (2.32%) 1482.00 1418.55 - 1582.00 0.9486 times
Fri 31 May 2024 1447.20 (3.37%) 1400.00 1317.25 - 1504.55 1.5936 times
Tue 30 April 2024 1400.00 (-6.48%) 1510.00 1335.00 - 1510.00 0.8187 times
Thu 28 March 2024 1496.95 (1.12%) 1494.00 1415.60 - 1519.00 0.7908 times
Thu 29 February 2024 1480.35 (9.57%) 1359.70 1352.05 - 1493.95 0.8096 times
Wed 31 January 2024 1351.00 (8.4%) 1252.45 1246.70 - 1425.00 1.0874 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1478.42
12 day DMA 1519.85
20 day DMA 1521.16
35 day DMA 1544.62
50 day DMA 1576.93
100 day DMA 1567.31
150 day DMA 1529.69
200 day DMA 1510.98

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.291485.291484.69
12 day EMA1506.631507.231511
20 day EMA1520.741522.571526.37
35 day EMA1548.31550.951554.74
50 day EMA1571.111573.881577.45

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1478.421477.711481.53
12 day SMA1519.851528.011536.18
20 day SMA1521.161520.611520.56
35 day SMA1544.6215491554.1
50 day SMA1576.931579.431582.34
100 day SMA1567.311567.071567.01
150 day SMA1529.691528.651527.9
200 day SMA1510.981510.431509.94

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 1485.10 1462.90 1460.85 to 1494.70 0.98 times
21 Thu 1463.65 1483.40 1456.50 to 1483.40 1.01 times
19 Tue 1470.40 1467.65 1460.00 to 1488.80 1.01 times
18 Mon 1468.55 1492.75 1466.20 to 1505.45 1.01 times
14 Thu 1501.30 1504.70 1495.40 to 1520.00 1 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 1493.90 1478.60 1474.05 to 1503.65 1.59 times
21 Thu 1472.75 1476.65 1465.00 to 1488.00 1.17 times
19 Tue 1478.80 1473.75 1469.80 to 1497.65 0.87 times
18 Mon 1476.95 1507.95 1474.30 to 1512.55 0.8 times
14 Thu 1510.75 1512.20 1505.00 to 1527.30 0.57 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 1503.00 1490.70 1490.70 to 1509.00 1.17 times
21 Thu 1482.10 1486.00 1477.30 to 1491.50 1.17 times
19 Tue 1488.30 1484.40 1480.00 to 1504.50 1.04 times
18 Mon 1487.40 1500.00 1486.25 to 1514.05 0.9 times
14 Thu 1520.50 1529.65 1516.90 to 1534.25 0.73 times

Option chain for Cipla CIPLA 28 Thu November 2024 expiry

Cipla CIPLA Option strike: 1800.00

Date CE PE PCR
22 Fri November 2024 0.20314.00 0.03
21 Thu November 2024 0.25334.90 0.03
19 Tue November 2024 0.35334.90 0.03

Cipla CIPLA Option strike: 1760.00

Date CE PE PCR
22 Fri November 2024 0.30163.00 0.01
21 Thu November 2024 0.35163.00 0.01
19 Tue November 2024 0.25163.00 0.01

Cipla CIPLA Option strike: 1720.00

Date CE PE PCR
22 Fri November 2024 0.20240.05 0.02
21 Thu November 2024 0.25240.05 0.01
19 Tue November 2024 0.35240.05 0.01

Cipla CIPLA Option strike: 1700.00

Date CE PE PCR
22 Fri November 2024 0.35212.40 0.06
21 Thu November 2024 0.45240.15 0.06
19 Tue November 2024 0.50219.00 0.05

Cipla CIPLA Option strike: 1680.00

Date CE PE PCR
22 Fri November 2024 0.35110.65 0.09
21 Thu November 2024 0.45110.65 0.1
19 Tue November 2024 0.50110.65 0.09

Cipla CIPLA Option strike: 1660.00

Date CE PE PCR
22 Fri November 2024 0.35198.35 0.2
21 Thu November 2024 0.50198.35 0.18
19 Tue November 2024 0.55173.00 0.18

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
22 Fri November 2024 0.50146.55 0.25
21 Thu November 2024 0.55176.00 0.22
19 Tue November 2024 0.70170.10 0.22

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
22 Fri November 2024 0.60151.05 0.22
21 Thu November 2024 0.60151.05 0.22
19 Tue November 2024 0.75151.05 0.22

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
22 Fri November 2024 0.70113.10 0.33
21 Thu November 2024 0.75136.40 0.32
19 Tue November 2024 0.85114.00 0.32

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
22 Fri November 2024 0.7093.60 0.4
21 Thu November 2024 0.70114.95 0.43
19 Tue November 2024 0.95110.00 0.38

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
22 Fri November 2024 1.1073.10 0.81
21 Thu November 2024 1.1084.00 0.82
19 Tue November 2024 1.4587.55 0.84

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
22 Fri November 2024 1.8053.45 0.44
21 Thu November 2024 1.5577.45 0.47
19 Tue November 2024 2.2573.45 0.46

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
22 Fri November 2024 3.7538.75 0.6
21 Thu November 2024 2.7059.00 0.64
19 Tue November 2024 4.2053.60 0.58

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
22 Fri November 2024 8.7023.25 0.71
21 Thu November 2024 5.2541.10 0.72
19 Tue November 2024 8.0538.40 0.69

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
22 Fri November 2024 17.8512.60 0.7
21 Thu November 2024 10.8526.90 0.51
19 Tue November 2024 15.5025.70 0.79

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
22 Fri November 2024 31.556.80 1.62
21 Thu November 2024 20.3516.25 1.39
19 Tue November 2024 26.5516.15 1.89

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
22 Fri November 2024 50.103.85 1.76
21 Thu November 2024 33.209.80 1.42
19 Tue November 2024 40.3010.20 1.57

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
22 Fri November 2024 71.952.70 2.15
21 Thu November 2024 51.056.00 1.51
19 Tue November 2024 55.656.45 1.66

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
22 Fri November 2024 89.651.85 8.31
21 Thu November 2024 69.354.00 9.08
19 Tue November 2024 73.104.20 9.06

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
22 Fri November 2024 115.500.85 67
21 Thu November 2024 115.501.65 100.67
19 Tue November 2024 115.501.70 79.67

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
22 Fri November 2024 250.600.55 57.5
21 Thu November 2024 250.601.10 68.5
19 Tue November 2024 250.601.10 83

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
22 Fri November 2024 194.950.45 34.14
21 Thu November 2024 194.950.80 38.43
19 Tue November 2024 194.950.90 39.57

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
22 Fri November 2024 209.450.45 465
21 Thu November 2024 209.450.65 466
19 Tue November 2024 209.450.40 468

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
22 Fri November 2024 245.601.85 1
21 Thu November 2024 245.601.85 1
19 Tue November 2024 245.601.85 1
Back to top | Use Dark Theme