Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 76.45 and 80.31
| Daily Target 1 | 75.68 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 79.54 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 83.4 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.74 (0.61%) | 78.80 | 78.01 - 81.87 | 1.2207 times |
| Thu 27 March 2025 | 78.26 (9.99%) | 71.02 | 70.35 - 78.26 | 1.6764 times |
| Wed 26 March 2025 | 71.15 (-1.6%) | 73.89 | 70.76 - 74.01 | 0.9188 times |
| Tue 25 March 2025 | 72.31 (-1.28%) | 73.70 | 72.00 - 73.95 | 0.7113 times |
| Mon 24 March 2025 | 73.25 (1.88%) | 71.90 | 71.90 - 75.72 | 0.8115 times |
| Fri 21 March 2025 | 71.90 (-1.99%) | 73.39 | 71.52 - 76.72 | 0.9296 times |
| Thu 20 March 2025 | 73.36 (-0.42%) | 75.39 | 73.10 - 75.90 | 1.0887 times |
| Wed 19 March 2025 | 73.67 (2.15%) | 72.50 | 72.50 - 74.68 | 0.898 times |
| Tue 18 March 2025 | 72.12 (2.66%) | 70.57 | 70.50 - 72.50 | 0.8698 times |
| Mon 17 March 2025 | 70.25 (-0.73%) | 70.85 | 67.50 - 71.99 | 0.8752 times |
| Thu 13 March 2025 | 70.77 (-1.26%) | 72.20 | 70.55 - 73.81 | 1.552 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 74.55 and 86.07
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.74 (9.51%) | 71.90 | 70.35 - 81.87 | 0.8847 times |
| Fri 21 March 2025 | 71.90 (1.6%) | 70.85 | 67.50 - 76.72 | 0.7724 times |
| Thu 13 March 2025 | 70.77 (-12.13%) | 79.25 | 70.55 - 80.55 | 0.7493 times |
| Fri 07 March 2025 | 80.54 (7.07%) | 75.00 | 69.15 - 85.92 | 1.0867 times |
| Fri 28 February 2025 | 75.22 (-16.76%) | 88.50 | 73.10 - 90.98 | 0.9283 times |
| Fri 21 February 2025 | 90.36 (-0.69%) | 90.50 | 84.00 - 97.76 | 1.2338 times |
| Fri 14 February 2025 | 90.99 (-22.98%) | 118.00 | 88.99 - 118.00 | 0.9484 times |
| Fri 07 February 2025 | 118.14 (-7.57%) | 126.10 | 116.20 - 134.40 | 1.3218 times |
| Fri 31 January 2025 | 127.82 (4.56%) | 121.00 | 110.11 - 131.05 | 0.8682 times |
| Fri 24 January 2025 | 122.25 (4.1%) | 116.55 | 110.00 - 130.00 | 1.2064 times |
| Fri 17 January 2025 | 117.44 (16.72%) | 102.50 | 99.50 - 119.00 | 0.5916 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 73.12 and 91.54
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 77.386666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 0.9071 times |
| Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 1.151 times |
| Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 0.8455 times |
| Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 0.6105 times |
| Wed 11 September 2024 | 124.23 (28.2%) | 97.50 | 95.15 - 132.60 | 3.1761 times |
| Fri 30 August 2024 | 96.90 (8.11%) | 89.80 | 73.60 - 103.70 | 1.3733 times |
| Wed 31 July 2024 | 89.63 (7.65%) | 84.49 | 82.11 - 103.35 | 1.1086 times |
| Fri 28 June 2024 | 83.26 (10.94%) | 76.30 | 63.80 - 95.70 | 0.3313 times |
| Fri 31 May 2024 | 75.05 (-12.43%) | 85.70 | 72.80 - 88.50 | 0.2444 times |
| Tue 30 April 2024 | 85.70 (0.06%) | 86.00 | 81.30 - 90.00 | 0.2522 times |
| Thu 28 March 2024 | 85.65 (-1.44%) | 86.15 | 78.25 - 105.90 | 1.1621 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 73.12 |
| 20 day DMA | 74.4 |
| 35 day DMA | 83.69 |
| 50 day DMA | 94.4 |
| 100 day DMA | 97.89 |
| 150 day DMA | 93.92 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 74.19 | 72.15 |
| 12 day EMA | 75.09 | 74.43 | 73.73 |
| 20 day EMA | 77.39 | 77.25 | 77.14 |
| 35 day EMA | 84.9 | 85.26 | 85.67 |
| 50 day EMA | 93.5 | 94.1 | 94.75 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 73.37 | 72.39 |
| 12 day SMA | 73.12 | 72.69 | 72.43 |
| 20 day SMA | 74.4 | 74.43 | 74.63 |
| 35 day SMA | 83.69 | 84.86 | 86.24 |
| 50 day SMA | 94.4 | 95.03 | 95.67 |
| 100 day SMA | 97.89 | 98.02 | 98.13 |
| 150 day SMA | 93.92 | 93.91 | 93.9 |
| 200 day SMA | 91.57 | 91.62 | 91.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.