Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 107.66 and 113.14
| Daily Target 1 | 106.39 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 114.41 |
| Daily Target 5 | 117.35 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 111.48 (-2.15%) | 113.93 | 109.32 - 114.80 | 0.1151 times | Mon 23 December 2024 | 113.93 (-4.05%) | 118.10 | 111.15 - 119.99 | 0.1002 times | Fri 20 December 2024 | 118.74 (-2.38%) | 120.60 | 118.03 - 122.90 | 0.125 times | Thu 19 December 2024 | 121.63 (0.98%) | 118.13 | 118.03 - 126.00 | 0.1334 times | Wed 18 December 2024 | 120.45 (-3.92%) | 125.00 | 118.42 - 129.50 | 0.2053 times | Tue 17 December 2024 | 125.37 (-2.19%) | 126.37 | 124.00 - 128.99 | 0.1222 times | Mon 16 December 2024 | 128.18 (3.18%) | 128.50 | 118.23 - 136.98 | 1.1056 times | Wed 11 September 2024 | 124.23 (3.98%) | 123.00 | 120.79 - 132.60 | 1.6578 times | Tue 10 September 2024 | 119.47 (-2.9%) | 127.00 | 119.00 - 128.40 | 1.8773 times | Mon 09 September 2024 | 123.04 (19.27%) | 104.19 | 101.00 - 123.79 | 4.5579 times | Fri 06 September 2024 | 103.16 (-1.83%) | 104.85 | 101.43 - 106.60 | 0.8032 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 105.07 and 115.74
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 113.59666666667 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 111.48 (-6.11%) | 118.10 | 109.32 - 119.99 | 0.1132 times | Fri 20 December 2024 | 118.74 (-4.42%) | 128.50 | 118.03 - 136.98 | 0.8893 times | Wed 11 September 2024 | 124.23 (20.42%) | 104.19 | 101.00 - 132.60 | 4.2547 times | Fri 06 September 2024 | 103.16 (6.46%) | 97.50 | 95.15 - 107.30 | 1.7321 times | Fri 30 August 2024 | 96.90 (20.97%) | 79.11 | 79.11 - 103.70 | 1.7849 times | Fri 23 August 2024 | 80.10 (3.49%) | 78.00 | 77.98 - 83.90 | 0.1508 times | Fri 16 August 2024 | 77.40 (-4.47%) | 80.00 | 73.60 - 83.00 | 0.2365 times | Fri 09 August 2024 | 81.02 (-8.66%) | 87.81 | 79.90 - 89.64 | 0.2964 times | Fri 02 August 2024 | 88.70 (-3.62%) | 93.65 | 87.97 - 94.00 | 0.2461 times | Fri 26 July 2024 | 92.03 (-3.89%) | 95.75 | 86.11 - 96.08 | 0.2961 times | Fri 19 July 2024 | 95.75 (1.19%) | 96.00 | 86.51 - 103.35 | 0.8256 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 96.57 and 124.23
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 119.26 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 111.48 (-10.26%) | 128.50 | 109.32 - 136.98 | 0.5562 times | Wed 11 September 2024 | 124.23 (28.2%) | 97.50 | 95.15 - 132.60 | 3.3213 times | Fri 30 August 2024 | 96.90 (8.11%) | 89.80 | 73.60 - 103.70 | 1.436 times | Wed 31 July 2024 | 89.63 (7.65%) | 84.49 | 82.11 - 103.35 | 1.1593 times | Fri 28 June 2024 | 83.26 (10.94%) | 76.30 | 63.80 - 95.70 | 0.3464 times | Fri 31 May 2024 | 75.05 (-12.43%) | 85.70 | 72.80 - 88.50 | 0.2555 times | Tue 30 April 2024 | 85.70 (0.06%) | 86.00 | 81.30 - 90.00 | 0.2637 times | Thu 28 March 2024 | 85.65 (-1.44%) | 86.15 | 78.25 - 105.90 | 1.2153 times | Thu 29 February 2024 | 86.90 (-18.75%) | 106.95 | 84.00 - 109.50 | 0.5586 times | Wed 31 January 2024 | 106.95 (5.53%) | 102.60 | 96.25 - 114.00 | 0.8877 times | Fri 29 December 2023 | 101.35 (28.13%) | 79.00 | 75.40 - 112.50 | 1.74 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 117.9 |
| 20 day DMA | 108.92 |
| 35 day DMA | 97.06 |
| 50 day DMA | 95.62 |
| 100 day DMA | 89.04 |
| 150 day DMA | 88.51 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 118.36 | 120.57 |
| 12 day EMA | 114.53 | 115.08 | 115.29 |
| 20 day EMA | 109.78 | 109.6 | 109.14 |
| 35 day EMA | 104.25 | 103.82 | 103.22 |
| 50 day EMA | 97.39 | 96.82 | 96.12 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 120.02 | 122.87 |
| 12 day SMA | 117.9 | 116.96 | 115.74 |
| 20 day SMA | 108.92 | 107.35 | 105.68 |
| 35 day SMA | 97.06 | 96.51 | 95.81 |
| 50 day SMA | 95.62 | 95.26 | 94.94 |
| 100 day SMA | 89.04 | 88.78 | 88.5 |
| 150 day SMA | 88.51 | 88.36 | 88.2 |
| 200 day SMA | 90.9 | 90.73 | 90.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.