Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 109.75 and 113.75
| Daily Target 1 | 108.83 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 112.83333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 116.83 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 112.50 (-0.48%) | 113.06 | 111.00 - 115.00 | 0.7793 times | Mon 11 November 2024 | 113.04 (-1.45%) | 115.00 | 112.55 - 115.00 | 0.7954 times | Fri 08 November 2024 | 114.70 (4.04%) | 111.95 | 109.00 - 115.76 | 2.1917 times | Thu 07 November 2024 | 110.25 (-1.16%) | 111.50 | 109.26 - 113.70 | 1.4158 times | Wed 06 November 2024 | 111.54 (0.24%) | 114.65 | 110.41 - 115.00 | 1.3782 times | Tue 05 November 2024 | 111.27 (0.49%) | 110.10 | 110.10 - 112.90 | 0.5629 times | Mon 04 November 2024 | 110.73 (-1.13%) | 115.00 | 108.11 - 115.00 | 1.1645 times | Fri 01 November 2024 | 112.00 (3.28%) | 110.96 | 108.44 - 113.00 | 0.6178 times | Thu 31 October 2024 | 108.44 (-0.02%) | 111.90 | 107.20 - 111.90 | 0.4281 times | Wed 30 October 2024 | 108.46 (-1.35%) | 111.45 | 107.20 - 113.93 | 0.6663 times | Tue 29 October 2024 | 109.94 (1.67%) | 113.20 | 107.25 - 113.20 | 0.5469 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 109.75 and 113.75
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 112.50 (-1.92%) | 115.00 | 111.00 - 115.00 | 0.1914 times | Fri 08 November 2024 | 114.70 (2.41%) | 115.00 | 108.11 - 115.76 | 0.8159 times | Fri 01 November 2024 | 112.00 (4.36%) | 110.00 | 107.20 - 113.93 | 0.3474 times | Fri 25 October 2024 | 107.32 (-10%) | 119.25 | 107.20 - 124.87 | 0.5092 times | Fri 18 October 2024 | 119.25 (-1.99%) | 122.50 | 116.00 - 126.00 | 0.7943 times | Fri 11 October 2024 | 121.67 (5.76%) | 115.00 | 109.00 - 121.67 | 0.6343 times | Fri 04 October 2024 | 115.04 (0.59%) | 115.99 | 110.00 - 118.99 | 1.694 times | Fri 27 September 2024 | 114.37 (-0.56%) | 115.01 | 112.00 - 124.88 | 1.2802 times | Fri 20 September 2024 | 115.01 (-5.57%) | 124.00 | 108.53 - 125.00 | 2.4106 times | Fri 13 September 2024 | 121.79 (6.27%) | 114.50 | 111.00 - 128.48 | 1.3227 times | Fri 31 December 2021 | 114.60 (6.7%) | 103.60 | 103.60 - 116.95 | 0.3348 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 110.31 and 117.96
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 112.12333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 112.50 (3.74%) | 110.96 | 108.11 - 115.76 | 0.6748 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 1.7877 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 3.7341 times | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.0376 times | Fri 31 December 2021 | 114.60 (-6.83%) | 126.00 | 97.00 - 129.10 | 0.6762 times | Tue 30 November 2021 | 123.00 (40.09%) | 88.60 | 83.50 - 136.80 | 2.3069 times | Fri 29 October 2021 | 87.80 (37.94%) | 100.15 | 86.45 - 106.90 | 0.4348 times | Mon 09 November 2020 | 63.65 (-3.27%) | 66.10 | 60.00 - 66.50 | 0.0351 times | Fri 30 October 2020 | 65.80 (-8.8%) | 72.15 | 63.70 - 73.50 | 0.1889 times | Wed 30 September 2020 | 72.15 (0%) | 68.00 | 65.40 - 72.50 | 0.1238 times | Tue 12 November 2024 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 110.92 |
| 20 day DMA | 112.73 |
| 35 day DMA | 114.3 |
| 50 day DMA | 114.36 |
| 100 day DMA | 109.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 112.38 | 112.05 |
| 12 day EMA | 112.13 | 112.06 | 111.88 |
| 20 day EMA | 112.52 | 112.52 | 112.47 |
| 35 day EMA | 112.63 | 112.64 | 112.62 |
| 50 day EMA | 113.16 | 113.19 | 113.2 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 112.16 | 111.7 |
| 12 day SMA | 110.92 | 110.49 | 110.48 |
| 20 day SMA | 112.73 | 113.32 | 113.88 |
| 35 day SMA | 114.3 | 114.44 | 114.49 |
| 50 day SMA | 114.36 | 114.26 | 114.05 |
| 100 day SMA | 109.31 | 108.84 | 108.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.