Login or Join
HomepageVaraniumCloud CLOUD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varanium Cloud CLOUD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaraniumCloud
Strong Daily Stock price targets for VaraniumCloud CLOUD_ST are 15.45 and 16.8
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.55 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.9 |
Daily price and volume Varanium Cloud
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.20 (-3.57%) | 17.20 | 16.05 - 17.40 | 1.3548 times | Tue 24 December 2024 | 16.80 (1.2%) | 17.30 | 16.35 - 17.30 | 0.7959 times | Mon 23 December 2024 | 16.60 (-2.35%) | 16.20 | 16.20 - 17.50 | 0.8467 times | Fri 20 December 2024 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.20 | 0.9314 times | Thu 19 December 2024 | 17.90 (-5.04%) | 18.85 | 17.90 - 18.85 | 0.5165 times | Wed 18 December 2024 | 18.85 (-5.04%) | 20.20 | 18.85 - 20.75 | 1.5072 times | Tue 17 December 2024 | 19.85 (4.75%) | 19.85 | 19.35 - 19.85 | 1.1008 times | Mon 16 December 2024 | 18.95 (4.99%) | 18.40 | 18.20 - 18.95 | 1.3802 times | Fri 13 December 2024 | 18.05 (-1.9%) | 18.40 | 18.05 - 18.40 | 1.2193 times | Thu 12 December 2024 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.3472 times | Wed 11 December 2024 | 18.05 (1.98%) | 18.05 | 18.05 - 18.05 | 0.1948 times |
Weekly price and charts VaraniumCloud
Strong weekly Stock price targets for VaraniumCloud CLOUD_ST are 15.48 and 16.93
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Varanium Cloud
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.20 (-4.71%) | 16.20 | 16.05 - 17.50 | 0.9089 times | Fri 20 December 2024 | 17.00 (-5.82%) | 18.40 | 17.00 - 20.75 | 1.6483 times | Fri 13 December 2024 | 18.05 (5.56%) | 17.40 | 17.40 - 18.40 | 0.6983 times | Fri 06 December 2024 | 17.10 (9.62%) | 15.60 | 15.60 - 17.10 | 0.4056 times | Fri 29 November 2024 | 15.60 (1.96%) | 15.25 | 14.80 - 15.65 | 1.389 times | Fri 22 November 2024 | 15.30 (-7.27%) | 16.20 | 15.30 - 16.20 | 0.6085 times | Thu 14 November 2024 | 16.50 (-7.56%) | 17.50 | 16.50 - 17.50 | 0.2542 times | Fri 08 November 2024 | 17.85 (-8.93%) | 20.55 | 17.85 - 20.55 | 1.0655 times | Fri 01 November 2024 | 19.60 (12.64%) | 17.40 | 16.55 - 19.60 | 1.389 times | Fri 25 October 2024 | 17.40 (-9.14%) | 19.45 | 17.10 - 19.45 | 1.6329 times | Fri 18 October 2024 | 19.15 (-7.71%) | 21.30 | 19.10 - 21.30 | 1.4069 times |
Monthly price and charts VaraniumCloud
Strong monthly Stock price targets for VaraniumCloud CLOUD_ST are 15.9 and 21.05
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Varanium Cloud
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.20 (3.85%) | 15.60 | 15.60 - 20.75 | 0.6032 times | Fri 29 November 2024 | 15.60 (-16.58%) | 19.20 | 14.80 - 20.55 | 0.5643 times | Thu 31 October 2024 | 18.70 (-6.5%) | 20.00 | 16.55 - 22.80 | 1.1015 times | Mon 30 September 2024 | 20.00 (-27.01%) | 28.75 | 19.65 - 28.75 | 1.2867 times | Fri 30 August 2024 | 27.40 (5.59%) | 25.95 | 22.00 - 27.40 | 1.708 times | Wed 31 July 2024 | 25.95 (-84.9%) | 26.45 | 23.90 - 29.00 | 1.6784 times | Tue 11 October 2022 | 171.80 (21.67%) | 147.50 | 147.50 - 178.95 | 0.2919 times | Fri 30 September 2022 | 141.20 (0%) | 131.00 | 122.15 - 141.20 | 0.766 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of VaraniumCloud
Please login to view indicator analysis. or View indicator analysis of VaraniumCloud CLOUD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Varanium Cloud CLOUD_ST
DMA (daily moving average) of Varanium Cloud CLOUD_ST
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.5 |
| 100 day DMA | 20.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varanium Cloud CLOUD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.29 | 17.53 |
| 12 day EMA | 17.33 | 17.53 | 17.66 |
| 20 day EMA | 17.33 | 17.45 | 17.52 |
| 35 day EMA | 17.62 | 17.7 | 17.75 |
| 50 day EMA | 17.7 | 17.76 | 17.8 |
SMA (simple moving average) of Varanium Cloud CLOUD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.43 | 18.04 |
| 12 day SMA | 17.86 | 17.96 | 17.99 |
| 20 day SMA | 17.26 | 17.21 | 17.14 |
| 35 day SMA | 17.01 | 17.12 | 17.2 |
| 50 day SMA | 17.5 | 17.59 | 17.67 |
| 100 day SMA | 20.28 | 20.37 | 20.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.