Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 316.53 and 326.53
| Daily Target 1 | 314.35 |
| Daily Target 2 | 318.7 |
| Daily Target 3 | 324.35 |
| Daily Target 4 | 328.7 |
| Daily Target 5 | 334.35 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 323.05 (0.19%) | 323.35 | 320.00 - 330.00 | 0.1998 times | Thu 21 November 2024 | 322.45 (-1.59%) | 322.75 | 315.00 - 326.75 | 0.3148 times | Tue 19 November 2024 | 327.65 (2.5%) | 320.55 | 320.55 - 337.10 | 0.5866 times | Mon 18 November 2024 | 319.65 (-0.79%) | 324.00 | 309.15 - 329.90 | 0.4583 times | Thu 14 November 2024 | 322.20 (-1.56%) | 329.90 | 319.10 - 334.70 | 0.5556 times | Wed 13 November 2024 | 327.30 (-4.97%) | 346.00 | 325.00 - 346.00 | 0.608 times | Tue 12 November 2024 | 344.40 (1.62%) | 339.00 | 338.80 - 360.00 | 0.9687 times | Mon 11 November 2024 | 338.90 (-2.66%) | 349.00 | 336.00 - 356.65 | 0.6739 times | Fri 08 November 2024 | 348.15 (-1.29%) | 350.05 | 340.20 - 363.05 | 1.6323 times | Thu 07 November 2024 | 352.70 (1.53%) | 348.00 | 347.95 - 381.80 | 4.002 times | Wed 06 November 2024 | 347.40 (-2.32%) | 354.85 | 345.10 - 359.50 | 1.4459 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 302.13 and 330.08
| Weekly Target 1 | 295.15 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 323.1 |
| Weekly Target 4 | 337.05 |
| Weekly Target 5 | 351.05 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 323.05 (0.26%) | 324.00 | 309.15 - 337.10 | 0.1645 times | Thu 14 November 2024 | 322.20 (-7.45%) | 349.00 | 319.10 - 360.00 | 0.296 times | Fri 08 November 2024 | 348.15 (9.34%) | 322.00 | 307.55 - 381.80 | 1.6099 times | Fri 01 November 2024 | 318.40 (5.87%) | 305.25 | 300.00 - 328.05 | 0.2408 times | Fri 25 October 2024 | 300.75 (-9.77%) | 333.00 | 291.20 - 337.00 | 0.3053 times | Fri 18 October 2024 | 333.30 (0.14%) | 338.50 | 323.00 - 349.00 | 0.3017 times | Fri 11 October 2024 | 332.85 (4.39%) | 321.95 | 311.05 - 345.00 | 0.741 times | Fri 04 October 2024 | 318.85 (8.46%) | 305.00 | 293.60 - 342.45 | 1.2808 times | Fri 27 September 2024 | 293.97 (15.31%) | 254.93 | 251.21 - 308.20 | 3.8178 times | Fri 20 September 2024 | 254.93 (10.62%) | 239.67 | 230.50 - 256.90 | 1.2424 times | Fri 13 September 2024 | 230.45 (-1.63%) | 233.00 | 226.21 - 234.76 | 0.2969 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 315.3 and 389.55
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 293.13 |
| Monthly Target 3 | 337.46666666667 |
| Monthly Target 4 | 367.38 |
| Monthly Target 5 | 411.72 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 323.05 (2.38%) | 312.55 | 307.55 - 381.80 | 0.8846 times | Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 1.0114 times | Mon 30 September 2024 | 303.02 (30.9%) | 231.00 | 226.21 - 315.00 | 2.7389 times | Fri 30 August 2024 | 231.49 (1.8%) | 233.00 | 216.11 - 264.55 | 1.3843 times | Wed 31 July 2024 | 227.39 (11.05%) | 204.76 | 203.29 - 237.50 | 1.092 times | Fri 28 June 2024 | 204.76 (-0.7%) | 215.10 | 183.35 - 223.50 | 0.4563 times | Fri 31 May 2024 | 206.20 (-8.5%) | 226.25 | 197.75 - 233.40 | 0.4894 times | Tue 30 April 2024 | 225.35 (10.71%) | 205.40 | 205.30 - 238.00 | 0.4295 times | Thu 28 March 2024 | 203.55 (-11.77%) | 230.00 | 197.00 - 240.40 | 0.3756 times | Thu 29 February 2024 | 230.70 (-8.81%) | 252.00 | 209.35 - 269.95 | 1.1378 times | Wed 31 January 2024 | 253.00 (2.37%) | 248.20 | 233.15 - 262.50 | 0.5454 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 323 |
| 12 day DMA | 335.79 |
| 20 day DMA | 326.5 |
| 35 day DMA | 325.81 |
| 50 day DMA | 306.82 |
| 100 day DMA | 267.42 |
| 150 day DMA | 250.61 |
| 200 day DMA | 244.23 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.1 | 326.13 | 327.97 |
| 12 day EMA | 327.7 | 328.54 | 329.65 |
| 20 day EMA | 325.55 | 325.81 | 326.16 |
| 35 day EMA | 314.38 | 313.87 | 313.37 |
| 50 day EMA | 302.61 | 301.78 | 300.94 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323 | 323.85 | 328.24 |
| 12 day SMA | 335.79 | 334.69 | 334.35 |
| 20 day SMA | 326.5 | 325.6 | 324.3 |
| 35 day SMA | 325.81 | 325.34 | 324.79 |
| 50 day SMA | 306.82 | 304.96 | 303.1 |
| 100 day SMA | 267.42 | 266.24 | 265.08 |
| 150 day SMA | 250.61 | 249.88 | 249.15 |
| 200 day SMA | 244.23 | 243.89 | 243.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.