Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 305.73 and 324.43
| Daily Target 1 | 291.38 |
| Daily Target 2 | 301.37 |
| Daily Target 3 | 310.08333333333 |
| Daily Target 4 | 320.07 |
| Daily Target 5 | 328.78 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 311.35 (1.78%) | 307.50 | 300.10 - 318.80 | 1.1155 times |
| Thu 27 March 2025 | 305.90 (1.04%) | 300.05 | 300.05 - 308.05 | 0.5055 times |
| Wed 26 March 2025 | 302.75 (-2.87%) | 313.25 | 301.95 - 318.30 | 0.5229 times |
| Tue 25 March 2025 | 311.70 (-3.3%) | 324.00 | 308.15 - 334.90 | 1.2303 times |
| Mon 24 March 2025 | 322.35 (-0.83%) | 332.70 | 322.05 - 332.70 | 0.8975 times |
| Fri 21 March 2025 | 325.05 (0.79%) | 323.90 | 319.20 - 329.45 | 1.1092 times |
| Thu 20 March 2025 | 322.50 (0.7%) | 320.30 | 317.10 - 324.80 | 0.8503 times |
| Wed 19 March 2025 | 320.25 (2.32%) | 314.00 | 312.10 - 323.60 | 1.7241 times |
| Tue 18 March 2025 | 313.00 (4.33%) | 300.85 | 300.55 - 315.00 | 1.3528 times |
| Mon 17 March 2025 | 300.00 (0.02%) | 301.00 | 299.00 - 301.50 | 0.6918 times |
| Thu 13 March 2025 | 299.95 (-0.42%) | 299.30 | 295.05 - 304.00 | 0.7057 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 288.28 and 323.13
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 295.97 |
| Weekly Target 3 | 315.43333333333 |
| Weekly Target 4 | 330.82 |
| Weekly Target 5 | 350.28 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 311.35 (-4.21%) | 332.70 | 300.05 - 334.90 | 0.6621 times |
| Fri 21 March 2025 | 325.05 (8.37%) | 301.00 | 299.00 - 329.45 | 0.8879 times |
| Thu 13 March 2025 | 299.95 (0.2%) | 304.75 | 290.75 - 318.00 | 1.0194 times |
| Fri 07 March 2025 | 299.35 (10.46%) | 272.00 | 262.20 - 315.00 | 1.508 times |
| Fri 28 February 2025 | 271.00 (-7.93%) | 292.50 | 265.00 - 299.95 | 0.5879 times |
| Fri 21 February 2025 | 294.35 (2.85%) | 283.60 | 263.00 - 310.00 | 1.1072 times |
| Fri 14 February 2025 | 286.20 (-12.26%) | 324.00 | 275.40 - 325.95 | 1.5944 times |
| Fri 07 February 2025 | 326.20 (2.02%) | 338.20 | 320.00 - 341.95 | 0.5157 times |
| Fri 31 January 2025 | 319.75 (-4.95%) | 336.40 | 303.80 - 336.40 | 1.2215 times |
| Fri 24 January 2025 | 336.40 (-8.98%) | 370.85 | 331.55 - 372.00 | 0.8959 times |
| Fri 17 January 2025 | 369.60 (-0.52%) | 360.00 | 350.45 - 379.55 | 1.0017 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 286.78 and 359.48
| Monthly Target 1 | 230.12 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 302.81666666667 |
| Monthly Target 4 | 343.43 |
| Monthly Target 5 | 375.52 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.2973 times |
| Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.2775 times |
| Fri 31 January 2025 | 319.75 (-25.35%) | 434.80 | 303.80 - 447.20 | 0.4501 times |
| Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 1.2555 times |
| Fri 29 November 2024 | 338.80 (7.37%) | 312.55 | 307.55 - 381.80 | 0.969 times |
| Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 1.0217 times |
| Mon 30 September 2024 | 303.02 (30.9%) | 231.00 | 226.21 - 315.00 | 2.7666 times |
| Fri 30 August 2024 | 231.49 (1.8%) | 233.00 | 216.11 - 264.55 | 1.3983 times |
| Wed 31 July 2024 | 227.39 (11.05%) | 204.76 | 203.29 - 237.50 | 1.1031 times |
| Fri 28 June 2024 | 204.76 (-0.7%) | 215.10 | 183.35 - 223.50 | 0.461 times |
| Fri 31 May 2024 | 206.20 (-8.5%) | 226.25 | 197.75 - 233.40 | 0.4944 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 310.81 |
| 12 day DMA | 311.33 |
| 20 day DMA | 301.11 |
| 35 day DMA | 299.37 |
| 50 day DMA | 311.01 |
| 100 day DMA | 339.12 |
| 150 day DMA | 319.9 |
| 200 day DMA | 295.28 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.41 | 309.94 | 311.96 |
| 12 day EMA | 308.95 | 308.51 | 308.99 |
| 20 day EMA | 306.93 | 306.46 | 306.52 |
| 35 day EMA | 311.35 | 311.35 | 311.67 |
| 50 day EMA | 315.6 | 315.77 | 316.17 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.81 | 313.55 | 316.87 |
| 12 day SMA | 311.33 | 310.17 | 309.66 |
| 20 day SMA | 301.11 | 299.42 | 298.6 |
| 35 day SMA | 299.37 | 299.95 | 300.61 |
| 50 day SMA | 311.01 | 312.01 | 313.25 |
| 100 day SMA | 339.12 | 339.19 | 339.28 |
| 150 day SMA | 319.9 | 319.43 | 319.01 |
| 200 day SMA | 295.28 | 294.77 | 294.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.