Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 42.2 and 43.8
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 45.13 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.00 (-6.22%) | 44.60 | 43.00 - 44.60 | 0.3636 times | Mon 25 November 2024 | 45.85 (0%) | 47.90 | 45.85 - 47.90 | 0.5455 times | Fri 22 November 2024 | 45.85 (5.16%) | 43.60 | 43.10 - 45.85 | 0.7273 times | Thu 21 November 2024 | 43.60 (-3.33%) | 42.45 | 41.50 - 43.60 | 2 times | Tue 19 November 2024 | 45.10 (-3.63%) | 45.00 | 45.00 - 46.00 | 0.9091 times | Mon 18 November 2024 | 46.80 (-0.43%) | 44.20 | 42.10 - 46.80 | 1.8182 times | Thu 14 November 2024 | 47.00 (-0.21%) | 47.10 | 47.00 - 47.10 | 0.5455 times | Wed 13 November 2024 | 47.10 (-2.59%) | 48.00 | 47.10 - 49.90 | 1.0909 times | Tue 12 November 2024 | 48.35 (-0.82%) | 48.25 | 48.25 - 48.75 | 0.9091 times | Mon 11 November 2024 | 48.75 (1.04%) | 48.25 | 48.25 - 50.50 | 1.0909 times | Fri 08 November 2024 | 48.25 (0%) | 48.30 | 48.25 - 48.30 | 0.3636 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 40.55 and 45.45
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.00 (-6.22%) | 47.90 | 43.00 - 47.90 | 0.1462 times | Fri 22 November 2024 | 45.85 (-2.45%) | 44.20 | 41.50 - 46.80 | 0.8772 times | Thu 14 November 2024 | 47.00 (-2.59%) | 48.25 | 47.00 - 50.50 | 0.5848 times | Fri 08 November 2024 | 48.25 (0.52%) | 48.00 | 48.00 - 49.95 | 0.2632 times | Thu 31 October 2024 | 48.00 (4.23%) | 47.70 | 45.35 - 49.00 | 0.5556 times | Fri 25 October 2024 | 46.05 (-7.9%) | 49.10 | 43.60 - 52.90 | 0.8772 times | Fri 18 October 2024 | 50.00 (-4.76%) | 52.75 | 50.00 - 57.50 | 0.7018 times | Fri 11 October 2024 | 52.50 (2.94%) | 52.10 | 47.10 - 53.90 | 1.7544 times | Fri 04 October 2024 | 51.00 (-3.41%) | 52.80 | 51.00 - 56.10 | 1.5497 times | Fri 27 September 2024 | 52.80 (-6.13%) | 56.00 | 51.20 - 56.80 | 2.6901 times | Fri 20 September 2024 | 56.25 (-6.87%) | 62.00 | 56.00 - 62.10 | 2.9532 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 37.75 and 46.75
| Monthly Target 1 | 36 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 54 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.00 (-10.42%) | 48.00 | 41.50 - 50.50 | 0.1679 times | Thu 31 October 2024 | 48.00 (-7.25%) | 52.10 | 43.60 - 57.50 | 0.4643 times | Mon 30 September 2024 | 51.75 (-8.97%) | 58.00 | 51.20 - 63.95 | 1.309 times | Fri 30 August 2024 | 56.85 (18.19%) | 48.45 | 42.70 - 69.20 | 3.4864 times | Wed 31 July 2024 | 48.10 (10.57%) | 43.50 | 43.10 - 53.60 | 1.3274 times | Fri 28 June 2024 | 43.50 (6.62%) | 42.75 | 37.55 - 49.00 | 0.6794 times | Fri 31 May 2024 | 40.80 (0.37%) | 41.05 | 37.85 - 43.50 | 0.3489 times | Tue 30 April 2024 | 40.65 (10.46%) | 39.00 | 38.00 - 43.90 | 0.4224 times | Thu 28 March 2024 | 36.80 (-19.3%) | 45.30 | 36.50 - 47.90 | 0.9706 times | Thu 29 February 2024 | 45.60 (-5.69%) | 48.35 | 42.65 - 49.85 | 0.8237 times | Wed 31 January 2024 | 48.35 (3.2%) | 47.00 | 46.50 - 51.15 | 1.2828 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 46.49 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.9 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.96 |
| 150 day DMA | 47.86 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.75 | 45.7 |
| 12 day EMA | 46.11 | 46.68 | 46.83 |
| 20 day EMA | 47.23 | 47.68 | 47.87 |
| 35 day EMA | 49.29 | 49.66 | 49.88 |
| 50 day EMA | 51.23 | 51.57 | 51.8 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 45.44 | 45.67 |
| 12 day SMA | 46.49 | 47.05 | 47.4 |
| 20 day SMA | 47.22 | 47.63 | 47.64 |
| 35 day SMA | 48.9 | 49.25 | 49.42 |
| 50 day SMA | 51.13 | 51.44 | 51.69 |
| 100 day SMA | 50.96 | 50.96 | 50.94 |
| 150 day SMA | 47.86 | 47.86 | 47.83 |
| 200 day SMA | 46.97 | 46.99 | 47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.