Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 156.05 and 163.95
| Daily Target 1 | 154.73 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 170.53 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 160.00 (-3.03%) | 167.90 | 160.00 - 167.90 | 0.4135 times |
| Thu 03 April 2025 | 165.00 (0.09%) | 166.05 | 165.00 - 169.90 | 0.4511 times |
| Wed 02 April 2025 | 164.85 (1.76%) | 160.00 | 160.00 - 169.80 | 0.2256 times |
| Tue 01 April 2025 | 162.00 (1.41%) | 160.00 | 158.50 - 165.50 | 0.7143 times |
| Fri 28 March 2025 | 159.75 (-2.08%) | 173.95 | 157.95 - 173.95 | 0.9774 times |
| Wed 26 March 2025 | 163.15 (9.5%) | 149.00 | 149.00 - 163.90 | 3.7218 times |
| Tue 25 March 2025 | 149.00 (2.05%) | 148.40 | 144.00 - 151.40 | 0.9398 times |
| Mon 24 March 2025 | 146.00 (2.1%) | 142.90 | 140.00 - 146.95 | 0.9774 times |
| Fri 21 March 2025 | 143.00 (3.51%) | 139.00 | 139.00 - 143.00 | 0.5639 times |
| Thu 20 March 2025 | 138.15 (2.71%) | 135.00 | 135.00 - 142.00 | 1.015 times |
| Wed 19 March 2025 | 134.50 (3.07%) | 134.00 | 134.00 - 135.00 | 0.0752 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 154.3 and 165.7
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 160.00 (0.16%) | 160.00 | 158.50 - 169.90 | 0.5769 times |
| Fri 28 March 2025 | 159.75 (11.71%) | 142.90 | 140.00 - 173.95 | 2.1154 times |
| Fri 21 March 2025 | 143.00 (10.85%) | 124.00 | 124.00 - 143.00 | 0.613 times |
| Wed 12 March 2025 | 129.00 (-7.56%) | 135.10 | 126.00 - 135.10 | 0.2644 times |
| Fri 07 March 2025 | 139.55 (11.64%) | 125.00 | 121.00 - 142.50 | 1.5264 times |
| Fri 28 February 2025 | 125.00 (-3.85%) | 128.00 | 120.00 - 134.00 | 0.613 times |
| Fri 21 February 2025 | 130.00 (-4.02%) | 134.00 | 126.00 - 135.95 | 1.0216 times |
| Fri 14 February 2025 | 135.45 (-2.55%) | 138.00 | 114.75 - 138.00 | 1.0817 times |
| Fri 07 February 2025 | 139.00 (23.78%) | 124.45 | 121.35 - 143.50 | 0.3726 times |
| Tue 08 October 2024 | 112.30 (-4.1%) | 115.00 | 105.70 - 115.00 | 1.8149 times |
| Fri 04 October 2024 | 117.10 (-4.17%) | 127.50 | 114.00 - 129.75 | 2.8606 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 154.3 and 165.7
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 160.00 (0.16%) | 160.00 | 158.50 - 169.90 | 0.0693 times |
| Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.5429 times |
| Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.3711 times |
| Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.3826 times |
| Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 2.7707 times |
| Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 2.1455 times |
| Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 1.0323 times |
| Fri 28 June 2024 | 69.90 (1.3%) | 68.10 | 65.00 - 73.55 | 0.5992 times |
| Fri 31 May 2024 | 69.00 (-24.26%) | 86.55 | 67.05 - 88.50 | 1.246 times |
| Tue 30 April 2024 | 91.10 (13.8%) | 83.95 | 81.00 - 100.35 | 0.8403 times |
| Thu 28 March 2024 | 80.05 (-19.47%) | 103.55 | 72.85 - 103.55 | 0.7479 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 151.33 |
| 20 day DMA | 142.91 |
| 35 day DMA | 138.22 |
| 50 day DMA | 132.85 |
| 100 day DMA | 109.06 |
| 150 day DMA | 96.84 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 160.96 | 158.94 |
| 12 day EMA | 153.26 | 152.04 | 149.69 |
| 20 day EMA | 147.26 | 145.92 | 143.91 |
| 35 day EMA | 140.42 | 139.27 | 137.76 |
| 50 day EMA | 135.18 | 134.17 | 132.91 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 162.95 | 159.75 |
| 12 day SMA | 151.33 | 148.33 | 145.33 |
| 20 day SMA | 142.91 | 141.16 | 139.16 |
| 35 day SMA | 138.22 | 137.37 | 136.27 |
| 50 day SMA | 132.85 | 132.17 | 131.41 |
| 100 day SMA | 109.06 | 108.18 | 107.27 |
| 150 day SMA | 96.84 | 96.4 | 95.93 |
| 200 day SMA | 95.23 | 94.91 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.