CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Current intraday price of Coal India Limited COALINDIA is 398.200 at 15:44 Fri 28 March 2025

Stock opened at 397.000 and moved inside a range of 393.500 and 401.900

Hourly intraday price targets for Coal India Limited COALINDIA can be 395.85 on downside and 404.25 on upper side.

Intraday target 1:	389.47
Intraday target 2:	393.83
Intraday target 3:	397.86666666667
Intraday target 4:	402.23
Intraday target 5:	406.27

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 395.85 and 404.25

Daily Target 1	389.47
Daily Target 2	393.83
Daily Target 3	397.86666666667
Daily Target 4	402.23
Daily Target 5	406.27

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	398.20 (0.34%)	397.00	393.50 - 401.90	0.9667 times
Thu 27 March 2025	396.85 (0.52%)	393.25	392.05 - 399.65	1.0746 times
Wed 26 March 2025	394.80 (-0.88%)	398.50	393.15 - 402.45	0.7016 times
Tue 25 March 2025	398.30 (-1.9%)	408.00	397.10 - 408.25	0.7869 times
Mon 24 March 2025	406.00 (0.15%)	407.95	405.05 - 411.80	0.7344 times
Fri 21 March 2025	405.40 (2.27%)	396.40	395.10 - 411.10	2.3125 times
Thu 20 March 2025	396.40 (0.14%)	397.70	392.05 - 398.10	0.9808 times
Wed 19 March 2025	395.85 (1.68%)	390.05	388.80 - 398.05	0.8135 times
Tue 18 March 2025	389.30 (0.92%)	387.45	386.45 - 393.15	0.8672 times
Mon 17 March 2025	385.75 (1.97%)	380.20	379.05 - 387.05	0.7618 times
Thu 13 March 2025	378.30 (-0.63%)	381.50	377.35 - 383.00	0.547 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 385.25 and 405

Weekly Target 1	380.93
Weekly Target 2	389.57
Weekly Target 3	400.68333333333
Weekly Target 4	409.32
Weekly Target 5	420.43

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	398.20 (-1.78%)	407.95	392.05 - 411.80	0.8961 times
Fri 21 March 2025	405.40 (7.16%)	380.20	379.05 - 411.10	1.2054 times
Thu 13 March 2025	378.30 (-0.62%)	380.70	368.00 - 386.60	0.5502 times
Fri 07 March 2025	380.65 (3.06%)	370.00	352.40 - 389.60	1.2766 times
Fri 28 February 2025	369.35 (-0.16%)	368.05	356.15 - 375.75	1.0901 times
Fri 21 February 2025	369.95 (4.45%)	354.20	349.25 - 371.20	0.6695 times
Fri 14 February 2025	354.20 (-6.36%)	377.00	350.50 - 379.85	0.6727 times
Fri 07 February 2025	378.25 (-4.46%)	384.00	366.50 - 385.10	0.7603 times
Fri 31 January 2025	395.90 (3.35%)	380.90	367.75 - 396.95	1.198 times
Fri 24 January 2025	383.05 (-1.19%)	389.60	374.65 - 392.25	1.6812 times
Fri 17 January 2025	387.65 (5.2%)	366.10	361.25 - 389.30	1.1965 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 375.3 and 434.7

Monthly Target 1	328.07
Monthly Target 2	363.13
Monthly Target 3	387.46666666667
Monthly Target 4	422.53
Monthly Target 5	446.87

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.7286 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.5921 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.0395 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	0.8309 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	0.8726 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	0.9006 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.0362 times
Fri 30 August 2024	524.95 (0.53%)	535.00	497.55 - 543.55	1.3382 times
Wed 31 July 2024	522.20 (10.37%)	473.35	464.55 - 525.60	1.2712 times
Fri 28 June 2024	473.15 (-3.67%)	515.00	410.80 - 527.40	1.3901 times
Fri 31 May 2024	491.20 (8.12%)	457.55	434.70 - 507.35	1.9277 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	398.83
12 day DMA	393.82
20 day DMA	385.26
35 day DMA	376.57
50 day DMA	378.06
100 day DMA	390.52
150 day DMA	424.82
200 day DMA	443.49

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	397.56	397.24	397.43
12 day EMA	393.22	392.32	391.5
20 day EMA	388.19	387.14	386.12
35 day EMA	383.84	382.99	382.17
50 day EMA	379.4	378.63	377.89

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.83	400.27	400.18
12 day SMA	393.82	392.23	390.42
20 day SMA	385.26	383.54	381.75
35 day SMA	376.57	376.13	375.55
50 day SMA	378.06	377.59	377.04
100 day SMA	390.52	391.08	391.63
150 day SMA	424.82	425.69	426.59
200 day SMA	443.49	443.89	444.3

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	399.05	400.85	394.65 to 404.25	1.71 times
26 Wed	396.80	400.95	396.25 to 404.45	1.36 times
25 Tue	401.25	409.15	400.20 to 410.05	1.05 times
24 Mon	408.85	410.00	408.45 to 414.15	0.62 times
21 Fri	408.40	399.15	397.40 to 412.85	0.26 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	401.80	402.95	397.85 to 406.50	1.23 times
26 Wed	399.20	403.30	399.00 to 407.00	1.14 times
25 Tue	403.80	412.00	403.00 to 412.00	1.04 times
24 Mon	411.60	414.45	411.10 to 416.25	0.86 times
21 Fri	410.85	402.45	399.80 to 415.00	0.73 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	403.30	404.10	400.00 to 408.15	1 times

Option chain for Coal India COALINDIA 24 Thu April 2025 expiry

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	69.00	0.61
26 Wed March 2025	0.35	70.75	1.15
25 Tue March 2025	0.40	65.00	1.44

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	59.60	0.36
26 Wed March 2025	0.45	58.00	0.36
25 Tue March 2025	0.70	58.00	0.34
24 Mon March 2025	0.95	50.80	0.29

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	50.00	1.56
26 Wed March 2025	0.70	53.05	2.09
25 Tue March 2025	1.00	48.40	1.08
24 Mon March 2025	1.50	41.85	1.13

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
28 Fri March 2025	1.00	41.75	0.23
26 Wed March 2025	1.20	42.00	0.08
25 Tue March 2025	1.65	39.85	0.08
24 Mon March 2025	2.50	33.10	0.08

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
28 Fri March 2025	1.30	36.35	0.53
26 Wed March 2025	1.55	37.70	0.43
25 Tue March 2025	2.15	32.20	0.24
24 Mon March 2025	3.25	28.80	0.21

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
28 Fri March 2025	1.85	32.60	0.43
26 Wed March 2025	2.00	31.90	0.3
25 Tue March 2025	2.85	31.00	0.08
24 Mon March 2025	4.30	24.85	0.05

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
28 Fri March 2025	2.50	27.35	0.41
26 Wed March 2025	2.65	30.35	0.41
25 Tue March 2025	3.70	27.25	0.21
24 Mon March 2025	5.55	21.05	0.21

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	24.05	0.2
26 Wed March 2025	3.55	26.30	0.19
25 Tue March 2025	4.80	23.25	0.21
24 Mon March 2025	7.05	17.65	0.25

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
28 Fri March 2025	4.50	20.00	0.38
26 Wed March 2025	4.70	22.45	0.57
25 Tue March 2025	6.20	19.70	0.4
24 Mon March 2025	9.00	14.45	0.36

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
28 Fri March 2025	5.95	16.80	0.34
26 Wed March 2025	6.10	18.85	0.38
25 Tue March 2025	7.95	16.40	0.37
24 Mon March 2025	11.25	11.90	0.53

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
28 Fri March 2025	7.80	13.70	0.69
26 Wed March 2025	7.80	15.60	0.62
25 Tue March 2025	10.05	13.45	0.59
24 Mon March 2025	13.90	9.55	0.67

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
28 Fri March 2025	10.05	10.85	0.84
26 Wed March 2025	9.85	12.70	0.8
25 Tue March 2025	12.50	11.00	0.81
24 Mon March 2025	16.75	7.50	1.13

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
28 Fri March 2025	12.70	8.60	1.42
26 Wed March 2025	12.30	10.20	1.19
25 Tue March 2025	15.15	8.80	1.64
24 Mon March 2025	20.15	5.90	2.4

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
28 Fri March 2025	15.75	6.65	3.39
26 Wed March 2025	15.10	8.00	2.95
25 Tue March 2025	18.30	6.85	3.71
24 Mon March 2025	24.00	4.65	4.57

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
28 Fri March 2025	19.10	5.10	2.54
26 Wed March 2025	18.30	6.20	2.16
25 Tue March 2025	21.75	5.35	1.72
24 Mon March 2025	27.70	3.55	1

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
28 Fri March 2025	22.95	3.95	3
26 Wed March 2025	21.80	4.75	3.53
25 Tue March 2025	25.45	4.15	4.16
24 Mon March 2025	32.25	2.80	4.1

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
28 Fri March 2025	30.25	2.95	4.17
26 Wed March 2025	25.65	3.65	4
25 Tue March 2025	29.85	3.20	4.94
24 Mon March 2025	31.50	2.20	7.2

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
28 Fri March 2025	31.50	2.30	4.19
26 Wed March 2025	31.05	2.80	5.02
25 Tue March 2025	34.30	2.50	5.8
24 Mon March 2025	41.20	1.65	4.63

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
28 Fri March 2025	36.70	1.80	19.83
26 Wed March 2025	34.95	2.10	11
25 Tue March 2025	22.10	1.95	31
24 Mon March 2025	22.10	7.80	12

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
28 Fri March 2025	40.05	1.35	6.83
26 Wed March 2025	40.00	1.65	2.6
25 Tue March 2025	43.85	1.55	2.47
24 Mon March 2025	50.15	1.10	3.68

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
28 Fri March 2025	51.35	0.85	9.07
26 Wed March 2025	52.90	1.10	6.44
25 Tue March 2025	52.90	1.00	5.69
24 Mon March 2025	60.00	0.90	6.73

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
28 Fri March 2025	47.00	0.50	497
26 Wed March 2025	47.00	0.80	78
25 Tue March 2025	47.00	0.65	73
24 Mon March 2025	47.00	0.80	71

Feed