CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 34.54 and 35.97

Daily Target 1	34.24
Daily Target 2	34.84
Daily Target 3	35.67
Daily Target 4	36.27
Daily Target 5	37.1

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.44 (1.14%)	36.00	35.07 - 36.50	1.5332 times
Thu 27 March 2025	35.04 (-3.31%)	36.24	34.74 - 38.75	2.551 times
Wed 26 March 2025	36.24 (-4.76%)	38.53	35.80 - 40.35	1.0503 times
Tue 25 March 2025	38.05 (-4.2%)	40.00	37.00 - 40.79	0.6282 times
Mon 24 March 2025	39.72 (-4.57%)	42.01	39.00 - 42.45	1.1969 times
Fri 21 March 2025	41.62 (2.39%)	40.88	40.45 - 41.73	0.4793 times
Thu 20 March 2025	40.65 (1.12%)	40.51	40.05 - 41.50	0.3519 times
Wed 19 March 2025	40.20 (-0.2%)	40.98	39.00 - 41.73	0.8718 times
Tue 18 March 2025	40.28 (3.68%)	39.49	39.22 - 41.70	0.9287 times
Mon 17 March 2025	38.85 (3.49%)	37.94	36.01 - 39.66	0.4087 times
Thu 13 March 2025	37.54 (-6.15%)	40.00	37.00 - 40.75	0.5999 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 31.24 and 38.95

Weekly Target 1	29.83
Weekly Target 2	32.64
Weekly Target 3	37.543333333333
Weekly Target 4	40.35
Weekly Target 5	45.25

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.44 (-14.85%)	42.01	34.74 - 42.45	3.9139 times
Fri 21 March 2025	41.62 (10.87%)	37.94	36.01 - 41.73	1.7099 times
Thu 13 March 2025	37.54 (-18.39%)	46.00	37.00 - 46.80	1.6593 times
Fri 07 March 2025	46.00 (-77.99%)	215.90	40.91 - 221.00	1.7343 times
Fri 28 February 2025	208.97 (-4.84%)	222.00	202.99 - 227.96	0.1266 times
Fri 21 February 2025	219.60 (1.47%)	218.00	207.10 - 230.17	0.1772 times
Fri 14 February 2025	216.41 (-7.88%)	236.97	211.00 - 238.47	0.1646 times
Fri 07 February 2025	234.92 (-1.54%)	243.80	232.80 - 246.90	0.1787 times
Fri 31 January 2025	238.60 (-0.25%)	235.00	223.90 - 241.00	0.1566 times
Fri 24 January 2025	239.20 (1.16%)	237.40	230.05 - 244.65	0.1789 times
Fri 17 January 2025	236.45 (-2.45%)	242.00	229.55 - 247.90	0.2243 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are -58.04 and 128.22

Monthly Target 1	-89.2
Monthly Target 2	-26.88
Monthly Target 3	97.06
Monthly Target 4	159.38
Monthly Target 5	283.32

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	35.44 (-83.04%)	215.90	34.74 - 221.00	2.4872 times
Fri 28 February 2025	208.97 (-12.42%)	243.80	202.99 - 246.90	0.1785 times
Fri 31 January 2025	238.60 (-10.07%)	265.90	223.90 - 275.00	0.302 times
Tue 31 December 2024	265.31 (10.61%)	242.15	235.99 - 276.67	0.6789 times
Fri 29 November 2024	239.87 (-2.27%)	250.40	217.85 - 282.95	0.512 times
Thu 31 October 2024	245.45 (-0.75%)	253.80	231.75 - 277.55	0.3464 times
Mon 30 September 2024	247.30 (-9.11%)	268.55	241.00 - 279.75	0.3898 times
Fri 30 August 2024	272.10 (-10.27%)	303.25	263.35 - 314.00	0.9058 times
Wed 31 July 2024	303.25 (33.61%)	230.80	226.17 - 324.19	3.386 times
Fri 28 June 2024	226.96 (1.25%)	230.00	208.50 - 249.25	0.8134 times
Fri 31 May 2024	224.15 (-10.84%)	254.00	218.00 - 259.00	0.4556 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	36.9
12 day DMA	38.64
20 day DMA	57.73
35 day DMA	128.58
50 day DMA	160.67
100 day DMA	204.58
150 day DMA	223.14
200 day DMA	233.28

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.84	37.54	38.79
12 day EMA	47.39	49.56	52.2
20 day EMA	69.51	73.09	77.09
35 day EMA	107.2	111.42	115.92
50 day EMA	154.67	159.53	164.61

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.9	38.13	39.26
12 day SMA	38.64	39.33	40.26
20 day SMA	57.73	66.96	76.37
35 day SMA	128.58	134.5	140.39
50 day SMA	160.67	164.64	168.65
100 day SMA	204.58	206.7	208.81
150 day SMA	223.14	224.86	226.51
200 day SMA	233.28	234.31	235.27