Login or Join
HomepageCoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 31.3 and 37
| Daily Target 1 | 30.07 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 35.766666666667 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 41.47 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.00 (-11.99%) | 39.00 | 33.30 - 39.00 | 3.1071 times | Mon 12 August 2024 | 39.77 (-14.66%) | 38.71 | 37.56 - 41.99 | 4.1538 times | Fri 09 August 2024 | 46.60 (-5.03%) | 48.00 | 46.20 - 48.00 | 0.8066 times | Thu 08 August 2024 | 49.07 (-0.85%) | 49.45 | 48.80 - 50.67 | 0.2821 times | Wed 07 August 2024 | 49.49 (2.17%) | 50.00 | 48.85 - 50.00 | 0.1964 times | Tue 06 August 2024 | 48.44 (-1.02%) | 49.43 | 48.00 - 50.67 | 0.2154 times | Mon 05 August 2024 | 48.94 (-4.36%) | 50.98 | 48.55 - 50.98 | 0.3598 times | Fri 02 August 2024 | 51.17 (0.45%) | 50.38 | 50.20 - 52.15 | 0.2411 times | Thu 01 August 2024 | 50.94 (-2.62%) | 52.33 | 50.49 - 53.18 | 0.4501 times | Wed 31 July 2024 | 52.31 (-0.59%) | 52.70 | 52.10 - 53.30 | 0.1876 times | Tue 30 July 2024 | 52.62 (0.04%) | 52.63 | 52.50 - 53.85 | 0.2718 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 29.81 and 38.5
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.00 (-24.89%) | 38.71 | 33.30 - 41.99 | 2.8905 times | Fri 09 August 2024 | 46.60 (-8.93%) | 50.98 | 46.20 - 50.98 | 0.7406 times | Fri 02 August 2024 | 51.17 (-3.45%) | 53.16 | 50.20 - 53.85 | 0.5493 times | Fri 26 July 2024 | 53.00 (4.95%) | 50.50 | 47.50 - 54.44 | 0.8858 times | Fri 19 July 2024 | 50.50 (-5.57%) | 53.81 | 49.68 - 54.10 | 0.4816 times | Fri 12 July 2024 | 53.48 (-2.62%) | 54.89 | 52.60 - 55.76 | 0.71 times | Fri 05 July 2024 | 54.92 (-0.72%) | 55.60 | 54.00 - 57.25 | 0.9708 times | Fri 28 June 2024 | 55.32 (-2.85%) | 57.00 | 55.00 - 59.19 | 0.8047 times | Fri 21 June 2024 | 56.94 (-0.21%) | 57.40 | 54.80 - 58.70 | 0.912 times | Fri 14 June 2024 | 57.06 (5.57%) | 54.00 | 53.90 - 59.70 | 1.0548 times | Fri 07 June 2024 | 54.05 (0.28%) | 56.60 | 47.10 - 57.00 | 0.9258 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 24.21 and 44.09
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 0.504 times | Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 0.4286 times | Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 0.477 times | Fri 31 May 2024 | 53.90 (-13.69%) | 62.55 | 52.90 - 63.80 | 0.5419 times | Tue 30 April 2024 | 62.45 (25.78%) | 50.15 | 50.15 - 74.65 | 1.6249 times | Thu 28 March 2024 | 49.65 (-13.73%) | 57.65 | 49.00 - 58.80 | 0.5689 times | Thu 29 February 2024 | 57.55 (-2.62%) | 59.45 | 54.60 - 74.25 | 1.7534 times | Wed 31 January 2024 | 59.10 (-7.51%) | 64.50 | 57.50 - 68.65 | 1.2471 times | Fri 29 December 2023 | 63.90 (39.06%) | 46.80 | 44.90 - 68.00 | 2.4468 times | Thu 30 November 2023 | 45.95 (-3.57%) | 48.00 | 44.00 - 50.15 | 0.4074 times | Tue 31 October 2023 | 47.65 (-5.92%) | 50.35 | 43.50 - 52.75 | 0.5016 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 48.08 |
| 20 day DMA | 49.37 |
| 35 day DMA | 51.63 |
| 50 day DMA | 52.82 |
| 100 day DMA | 55.84 |
| 150 day DMA | 57.08 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 45.64 | 48.57 |
| 12 day EMA | 46.31 | 48.37 | 49.93 |
| 20 day EMA | 48.39 | 49.8 | 50.85 |
| 35 day EMA | 50.48 | 51.39 | 52.07 |
| 50 day EMA | 52.06 | 52.76 | 53.29 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 46.67 | 48.51 |
| 12 day SMA | 48.08 | 49.58 | 50.68 |
| 20 day SMA | 49.37 | 50.29 | 50.97 |
| 35 day SMA | 51.63 | 52.26 | 52.75 |
| 50 day SMA | 52.82 | 53.2 | 53.49 |
| 100 day SMA | 55.84 | 56.02 | 56.15 |
| 150 day SMA | 57.08 | 57.27 | 57.42 |
| 200 day SMA | 55.77 | 55.83 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.