CoffeeDay COFFEEDAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong Daily Stock price targets for CoffeeDay COFFEEDAY_BE are 30.28 and 30.28

Daily Target 130.28
Daily Target 230.28
Daily Target 330.28
Daily Target 430.28
Daily Target 530.28

Daily price and volume Coffee Day

Date Closing Open Range Volume
Wed 08 January 2025 30.28 (4.99%) 30.28 30.28 - 30.28 0.1707 times
Tue 07 January 2025 28.84 (4.99%) 27.40 26.51 - 28.84 1.5319 times
Mon 06 January 2025 27.47 (4.97%) 27.47 25.50 - 27.47 4.7174 times
Fri 03 January 2025 26.17 (4.97%) 26.17 26.17 - 26.17 0.1148 times
Thu 02 January 2025 24.93 (4.97%) 24.93 24.93 - 24.93 0.1829 times
Wed 01 January 2025 23.75 (5%) 23.75 23.75 - 23.75 1.4419 times
Mon 30 December 2024 22.62 (-5.04%) 22.62 22.62 - 22.62 0.4923 times
Mon 23 December 2024 23.82 (-5.02%) 23.82 23.82 - 23.82 0.4317 times
Mon 16 December 2024 25.08 (-5.04%) 25.08 25.08 - 25.08 0.4862 times
Mon 09 December 2024 26.41 (-5%) 26.41 26.41 - 26.41 0.4301 times
Mon 02 December 2024 27.80 (-5.02%) 27.80 27.80 - 27.80 0.3141 times

Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY_BE are 27.89 and 32.67

Weekly Target 123.91
Weekly Target 227.09
Weekly Target 328.686666666667
Weekly Target 431.87
Weekly Target 533.47

Weekly price and volumes for Coffee Day

Date Closing Open Range Volume
Wed 08 January 2025 30.28 (15.71%) 27.47 25.50 - 30.28 5.1743 times
Fri 03 January 2025 26.17 (9.87%) 22.62 22.62 - 26.17 1.7988 times
Mon 23 December 2024 23.82 (-5.02%) 23.82 23.82 - 23.82 0.3479 times
Mon 16 December 2024 25.08 (-5.04%) 25.08 25.08 - 25.08 0.3919 times
Mon 09 December 2024 26.41 (-5%) 26.41 26.41 - 26.41 0.3467 times
Mon 02 December 2024 27.80 (-5.02%) 27.80 27.80 - 27.80 0.2532 times
Mon 25 November 2024 29.27 (-5.03%) 29.27 29.27 - 29.27 0.1407 times
Mon 18 November 2024 30.82 (-5.02%) 30.82 30.82 - 30.82 0.1361 times
Mon 11 November 2024 32.45 (-5.01%) 32.45 32.45 - 32.45 0.0467 times
Mon 04 November 2024 34.16 (-5.01%) 36.00 34.16 - 36.00 1.3637 times
Fri 01 November 2024 35.96 (27.34%) 28.25 28.01 - 36.02 4.6073 times

weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY_BE are 27.02 and 33.55

Monthly Target 121.57
Monthly Target 225.93
Monthly Target 328.103333333333
Monthly Target 432.46
Monthly Target 534.63

Monthly price and volumes Coffee Day

Date Closing Open Range Volume
Wed 08 January 2025 30.28 (33.86%) 23.75 23.75 - 30.28 0.5836 times
Mon 30 December 2024 22.62 (-22.72%) 27.80 22.62 - 27.80 0.1541 times
Mon 25 November 2024 29.27 (-14.69%) 36.02 29.27 - 36.02 0.3503 times
Thu 31 October 2024 34.31 (-10.46%) 38.54 28.01 - 38.84 1.4471 times
Mon 30 September 2024 38.32 (1.78%) 38.50 34.20 - 40.00 1.9285 times
Fri 30 August 2024 37.65 (-0.53%) 34.45 33.80 - 41.50 2.1349 times
Fri 30 April 2021 37.85 (-6.08%) 48.50 37.65 - 48.70 0.7847 times
Tue 24 December 2019 40.30 (0%) 44.90 39.00 - 47.15 0.6168 times
Mon 13 January 2025 (0%) - 0 times

monthly chart CoffeeDay

DMA SMA EMA moving averages of Coffee Day COFFEEDAY_BE

DMA (daily moving average) of Coffee Day COFFEEDAY_BE

DMA period DMA value
5 day DMA 27.54
12 day DMA 26.37
20 day DMA 28.88
35 day DMA 31.04
50 day DMA 32.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coffee Day COFFEEDAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0526.9325.97
12 day EMA27.6927.2226.92
20 day EMA28.6128.4328.39
35 day EMA30.5330.5430.64
50 day EMA32.5932.6832.84

SMA (simple moving average) of Coffee Day COFFEEDAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5426.2324.99
12 day SMA26.3726.4226.72
20 day SMA28.8828.7828.82
35 day SMA31.0431.2231.45
50 day SMA32.8332.9333.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme