Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Coforge Limited COFORGE is 8463.500 at 15:44 Wed 14 May 2025
Stock opened at 8235.000 and moved inside a range of 8230.000 and 8495.000
Hourly intraday price targets for Coforge Limited COFORGE can be 8346.75 on downside and 8611.75 on upper side.
| Intraday target 1: | 8131.17 |
| Intraday target 2: | 8297.33 |
| Intraday target 3: | 8396.1666666667 |
| Intraday target 4: | 8562.33 |
| Intraday target 5: | 8661.17 |
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 8346.75 and 8611.75
| Daily Target 1 | 8131.17 |
| Daily Target 2 | 8297.33 |
| Daily Target 3 | 8396.1666666667 |
| Daily Target 4 | 8562.33 |
| Daily Target 5 | 8661.17 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8463.50 (2.38%) | 8235.00 | 8230.00 - 8495.00 | 0.7456 times |
| Tue 13 May 2025 | 8266.50 (-0.54%) | 8399.00 | 8212.50 - 8425.00 | 0.722 times |
| Mon 12 May 2025 | 8311.50 (8.21%) | 8001.00 | 7842.50 - 8374.00 | 1.4505 times |
| Fri 09 May 2025 | 7681.00 (-0.95%) | 7555.00 | 7555.00 - 7745.00 | 0.6587 times |
| Thu 08 May 2025 | 7754.50 (2.03%) | 7621.00 | 7620.00 - 7929.00 | 1.397 times |
| Wed 07 May 2025 | 7600.00 (2.34%) | 7400.00 | 7336.00 - 7615.00 | 0.7063 times |
| Tue 06 May 2025 | 7426.00 (-0.94%) | 7850.00 | 7390.00 - 7999.00 | 2.7131 times |
| Mon 05 May 2025 | 7496.50 (1.55%) | 7420.00 | 7400.00 - 7595.00 | 0.5708 times |
| Fri 02 May 2025 | 7382.00 (1.05%) | 7339.00 | 7321.50 - 7536.50 | 0.5594 times |
| Wed 30 April 2025 | 7305.00 (-2.4%) | 7476.00 | 7279.50 - 7510.00 | 0.4767 times |
| Tue 29 April 2025 | 7485.00 (1.46%) | 7456.00 | 7350.50 - 7555.00 | 0.6727 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 8153 and 8805.5
| Weekly Target 1 | 7614.5 |
| Weekly Target 2 | 8039 |
| Weekly Target 3 | 8267 |
| Weekly Target 4 | 8691.5 |
| Weekly Target 5 | 8919.5 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8463.50 (10.19%) | 8001.00 | 7842.50 - 8495.00 | 0.7032 times |
| Fri 09 May 2025 | 7681.00 (4.05%) | 7420.00 | 7336.00 - 7999.00 | 1.4569 times |
| Fri 02 May 2025 | 7382.00 (-0.11%) | 7410.00 | 7255.00 - 7555.00 | 0.542 times |
| Fri 25 April 2025 | 7390.00 (11.97%) | 6669.50 | 6666.00 - 7514.00 | 1.3587 times |
| Thu 17 April 2025 | 6600.00 (4.49%) | 6416.00 | 6251.00 - 6668.00 | 0.7628 times |
| Fri 11 April 2025 | 6316.65 (-4.41%) | 5975.00 | 5970.05 - 6690.05 | 1.6897 times |
| Fri 04 April 2025 | 6607.90 (-18.51%) | 8069.95 | 6561.15 - 8069.95 | 1.2962 times |
| Fri 28 March 2025 | 8109.20 (4.68%) | 7785.50 | 7625.00 - 8250.00 | 0.903 times |
| Fri 21 March 2025 | 7746.80 (6.23%) | 7314.10 | 7230.95 - 7810.00 | 0.7442 times |
| Thu 13 March 2025 | 7292.25 (-5.38%) | 7692.00 | 7200.00 - 7740.05 | 0.5434 times |
| Fri 07 March 2025 | 7707.25 (4.69%) | 7363.10 | 7142.60 - 8006.00 | 1.6828 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 7892.5 and 9066
| Monthly Target 1 | 6919.83 |
| Monthly Target 2 | 7691.67 |
| Monthly Target 3 | 8093.3333333333 |
| Monthly Target 4 | 8865.17 |
| Monthly Target 5 | 9266.83 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8463.50 (15.86%) | 7339.00 | 7321.50 - 8495.00 | 0.7281 times |
| Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 1.7496 times |
| Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 1.2289 times |
| Fri 28 February 2025 | 7362.15 (-10.91%) | 7975.00 | 7098.15 - 8624.00 | 0.8531 times |
| Fri 31 January 2025 | 8263.85 (-14.48%) | 9690.00 | 8142.60 - 9778.00 | 1.178 times |
| Tue 31 December 2024 | 9662.95 (11.25%) | 8686.05 | 8595.00 - 10026.80 | 0.7618 times |
| Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.6899 times |
| Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.2999 times |
| Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.8982 times |
| Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6126 times |
| Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.3168 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 8095.4 |
| 12 day DMA | 7712.42 |
| 20 day DMA | 7397.5 |
| 35 day DMA | 7371.66 |
| 50 day DMA | 7411 |
| 100 day DMA | 8095.44 |
| 150 day DMA | 8054.26 |
| 200 day DMA | 7644.58 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8142.16 | 7981.51 | 7839.04 |
| 12 day EMA | 7798.53 | 7677.67 | 7570.65 |
| 20 day EMA | 7609.9 | 7520.09 | 7441.56 |
| 35 day EMA | 7528.71 | 7473.68 | 7427 |
| 50 day EMA | 7503.66 | 7464.5 | 7431.78 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8095.4 | 7922.7 | 7754.6 |
| 12 day SMA | 7712.42 | 7622.96 | 7538.33 |
| 20 day SMA | 7397.5 | 7290.16 | 7193.02 |
| 35 day SMA | 7371.66 | 7345.57 | 7325.56 |
| 50 day SMA | 7411 | 7394.29 | 7378.89 |
| 100 day SMA | 8095.44 | 8103.81 | 8113.11 |
| 150 day SMA | 8054.26 | 8045.35 | 8037.01 |
| 200 day SMA | 7644.58 | 7632.64 | 7621.23 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 8281.00 | 8425.00 | 8230.00 to 8430.50 | 0.93 times |
| 12 Mon | 8342.00 | 7853.00 | 7850.00 to 8395.00 | 0.97 times |
| 09 Fri | 7695.50 | 7649.50 | 7583.00 to 7798.00 | 1 times |
| 08 Thu | 7740.00 | 7614.00 | 7611.50 to 7924.00 | 1.03 times |
| 07 Wed | 7593.00 | 7379.00 | 7326.50 to 7622.00 | 1.08 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 8313.50 | 8422.50 | 8256.50 to 8430.00 | 1.11 times |
| 12 Mon | 8364.00 | 7956.50 | 7890.00 to 8417.50 | 1.08 times |
| 09 Fri | 7720.00 | 7724.00 | 7625.00 to 7754.00 | 0.94 times |
| 08 Thu | 7763.50 | 7654.00 | 7654.00 to 7945.00 | 0.93 times |
| 07 Wed | 7629.00 | 7418.50 | 7373.00 to 7650.00 | 0.93 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Tue | 8344.50 | 8469.00 | 8300.00 to 8469.00 | 1.23 times |
| 12 Mon | 8396.50 | 7959.00 | 7955.50 to 8429.00 | 0.93 times |
| 09 Fri | 7756.50 | 7730.00 | 7680.00 to 7773.00 | 0.77 times |
| 08 Thu | 7802.50 | 7695.50 | 7695.00 to 7973.50 | 0.78 times |
| 07 Wed | 7655.50 | 7509.50 | 7471.50 to 7676.00 | 1.3 times |
Option chain for Coforge COFORGE 29 Thu May 2025 expiry
Coforge COFORGE Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 32.15 | 888.00 | 0 |
| 12 Mon May 2025 | 46.25 | 926.05 | 0 |
| 09 Fri May 2025 | 10.90 | 1790.00 | 0 |
| 08 Thu May 2025 | 14.10 | 1790.00 | 0 |
Coforge COFORGE Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 52.40 | 760.15 | 0.01 |
| 12 Mon May 2025 | 72.70 | 700.80 | 0.01 |
| 09 Fri May 2025 | 16.00 | 1154.95 | 0 |
| 08 Thu May 2025 | 22.80 | 1154.95 | 0 |
Coforge COFORGE Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 84.35 | 598.40 | 0.03 |
| 12 Mon May 2025 | 111.70 | 540.30 | 0.03 |
| 09 Fri May 2025 | 25.60 | 1061.90 | 0.02 |
| 08 Thu May 2025 | 33.65 | 1061.90 | 0.02 |
Coforge COFORGE Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 104.55 | 518.00 | 0.02 |
| 12 Mon May 2025 | 138.55 | 474.65 | 0.03 |
| 09 Fri May 2025 | 31.65 | 929.65 | 0 |
| 08 Thu May 2025 | 42.00 | 929.65 | 0 |
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 131.75 | 441.40 | 0.1 |
| 12 Mon May 2025 | 172.35 | 421.05 | 0.12 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 162.05 | 378.70 | 0.21 |
| 12 Mon May 2025 | 205.70 | 365.15 | 0.2 |
| 09 Fri May 2025 | 50.15 | 863.15 | 0.03 |
| 08 Thu May 2025 | 64.95 | 826.00 | 0.03 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 197.80 | 315.25 | 0.27 |
| 12 Mon May 2025 | 252.60 | 306.60 | 0.18 |
| 09 Fri May 2025 | 63.00 | 716.65 | 0.01 |
| 08 Thu May 2025 | 79.95 | 716.65 | 0.01 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 240.25 | 259.25 | 0.37 |
| 12 Mon May 2025 | 292.40 | 252.80 | 0.33 |
| 09 Fri May 2025 | 78.80 | 735.05 | 0.02 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 290.30 | 208.85 | 0.51 |
| 12 Mon May 2025 | 347.90 | 207.30 | 0.44 |
| 09 Fri May 2025 | 96.20 | 595.60 | 0.05 |
| 08 Thu May 2025 | 120.35 | 557.90 | 0.04 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 348.60 | 167.45 | 0.77 |
| 12 Mon May 2025 | 400.50 | 165.75 | 0.61 |
| 09 Fri May 2025 | 120.20 | 579.80 | 0.09 |
| 08 Thu May 2025 | 147.00 | 496.70 | 0.09 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 414.55 | 132.90 | 0.45 |
| 12 Mon May 2025 | 466.20 | 133.55 | 0.42 |
| 09 Fri May 2025 | 148.95 | 447.45 | 0.12 |
| 08 Thu May 2025 | 182.10 | 431.20 | 0.12 |
Coforge COFORGE Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 488.20 | 108.30 | 1.09 |
| 12 Mon May 2025 | 535.85 | 106.95 | 0.89 |
| 09 Fri May 2025 | 188.40 | 386.60 | 0.22 |
| 08 Thu May 2025 | 217.50 | 380.40 | 0.28 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 570.25 | 86.60 | 1.57 |
| 12 Mon May 2025 | 630.30 | 86.45 | 1.29 |
| 09 Fri May 2025 | 230.25 | 332.10 | 0.39 |
| 08 Thu May 2025 | 265.00 | 321.15 | 0.54 |
Coforge COFORGE Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 655.00 | 70.75 | 0.93 |
| 12 Mon May 2025 | 695.65 | 71.10 | 0.85 |
| 09 Fri May 2025 | 277.95 | 277.60 | 0.37 |
| 08 Thu May 2025 | 308.45 | 274.35 | 0.45 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 743.35 | 58.45 | 0.93 |
| 12 Mon May 2025 | 778.15 | 58.95 | 0.89 |
| 09 Fri May 2025 | 331.15 | 231.10 | 0.66 |
| 08 Thu May 2025 | 371.90 | 232.20 | 0.78 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 828.80 | 47.80 | 0.57 |
| 12 Mon May 2025 | 902.75 | 47.90 | 0.48 |
| 09 Fri May 2025 | 392.25 | 201.90 | 0.43 |
| 08 Thu May 2025 | 429.75 | 196.75 | 0.46 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 926.00 | 40.20 | 0.82 |
| 12 Mon May 2025 | 985.70 | 41.20 | 0.88 |
| 09 Fri May 2025 | 457.80 | 165.80 | 0.82 |
| 08 Thu May 2025 | 512.95 | 162.70 | 0.84 |
Coforge COFORGE Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1035.00 | 34.45 | 1.59 |
| 12 Mon May 2025 | 1087.40 | 35.40 | 1.4 |
| 09 Fri May 2025 | 537.05 | 149.55 | 1.81 |
| 08 Thu May 2025 | 595.85 | 139.05 | 1.57 |
Coforge COFORGE Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1185.00 | 29.40 | 1.56 |
| 12 Mon May 2025 | 1185.00 | 30.20 | 1.7 |
| 09 Fri May 2025 | 547.55 | 122.80 | 2.02 |
| 08 Thu May 2025 | 690.00 | 117.20 | 2.09 |
Coforge COFORGE Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1210.00 | 24.45 | 1.5 |
| 12 Mon May 2025 | 1210.00 | 26.25 | 1.6 |
| 09 Fri May 2025 | 627.05 | 96.75 | 1.87 |
| 08 Thu May 2025 | 763.20 | 99.35 | 1.69 |
Coforge COFORGE Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1330.00 | 20.95 | 1.28 |
| 12 Mon May 2025 | 1317.20 | 22.05 | 1.32 |
| 09 Fri May 2025 | 779.40 | 79.95 | 1.29 |
| 08 Thu May 2025 | 828.95 | 82.70 | 1.23 |
Coforge COFORGE Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1415.00 | 17.15 | 3.56 |
| 12 Mon May 2025 | 1480.00 | 19.05 | 4.4 |
| 09 Fri May 2025 | 832.05 | 65.20 | 3.45 |
| 08 Thu May 2025 | 918.25 | 69.60 | 2.64 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1515.00 | 14.75 | 1.5 |
| 12 Mon May 2025 | 1510.00 | 16.25 | 1.64 |
| 09 Fri May 2025 | 936.15 | 53.90 | 2.62 |
| 08 Thu May 2025 | 936.15 | 55.70 | 2.36 |
Coforge COFORGE Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 934.70 | 12.10 | 3.66 |
| 12 Mon May 2025 | 934.70 | 13.15 | 3.25 |
| 09 Fri May 2025 | 934.70 | 43.90 | 3.53 |
| 08 Thu May 2025 | 934.70 | 47.95 | 3.33 |
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1685.00 | 10.85 | 0.8 |
| 12 Mon May 2025 | 898.15 | 12.35 | 0.78 |
| 09 Fri May 2025 | 898.15 | 35.50 | 0.86 |
| 08 Thu May 2025 | 898.15 | 40.95 | 0.79 |
Coforge COFORGE Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1795.00 | 9.85 | 1.28 |
| 12 Mon May 2025 | 1656.40 | 11.25 | 1.58 |
| 09 Fri May 2025 | 1315.40 | 29.50 | 2 |
| 08 Thu May 2025 | 1315.40 | 34.10 | 1.99 |
Coforge COFORGE Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1965.00 | 8.50 | 5.16 |
| 12 Mon May 2025 | 1965.00 | 10.50 | 5.48 |
| 09 Fri May 2025 | 1400.55 | 25.45 | 6.45 |
| 08 Thu May 2025 | 1400.55 | 27.80 | 8.86 |
Coforge COFORGE Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1348.20 | 7.50 | 6.75 |
| 12 Mon May 2025 | 1348.20 | 9.00 | 11.4 |
| 09 Fri May 2025 | 1348.20 | 21.45 | 11.9 |
| 08 Thu May 2025 | 1348.20 | 24.75 | 11.75 |
Coforge COFORGE Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1265.70 | 7.90 | 21.36 |
| 12 Mon May 2025 | 1265.70 | 8.40 | 21.36 |
| 09 Fri May 2025 | 1265.70 | 19.30 | 23.45 |
| 08 Thu May 2025 | 1265.70 | 21.15 | 25.36 |
Coforge COFORGE Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1901.70 | 7.00 | 28.09 |
| 12 Mon May 2025 | 1901.70 | 7.45 | 28.4 |
| 09 Fri May 2025 | 1790.00 | 16.15 | 28 |
| 08 Thu May 2025 | 1790.00 | 16.40 | 27.83 |
Coforge COFORGE Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1240.00 | 7.90 | 10.33 |
| 12 Mon May 2025 | 1240.00 | 6.05 | 10 |
| 09 Fri May 2025 | 1240.00 | 12.50 | 10.33 |
| 08 Thu May 2025 | 1240.00 | 14.10 | 17 |
Coforge COFORGE Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1432.05 | 6.40 | 5.2 |
| 12 Mon May 2025 | 1432.05 | 2.50 | 6.2 |
| 09 Fri May 2025 | 1432.05 | 11.05 | 6.2 |
| 08 Thu May 2025 | 1432.05 | 10.40 | 7.6 |
Coforge COFORGE Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1344.55 | 4.00 | 9.73 |
| 12 Mon May 2025 | 1344.55 | 5.25 | 9.13 |
| 09 Fri May 2025 | 1344.55 | 7.75 | 9.47 |
| 08 Thu May 2025 | 1344.55 | 10.00 | 10.2 |
Coforge COFORGE Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue May 2025 | 1094.90 | 3.55 | 23.75 |
| 12 Mon May 2025 | 1094.90 | 2.35 | 24.75 |
| 09 Fri May 2025 | 1094.90 | 4.65 | 25.25 |
| 08 Thu May 2025 | 1094.90 | 4.65 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.