Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 8485.43 and 8766.18
| Daily Target 1 | 8256.2 |
| Daily Target 2 | 8433.9 |
| Daily Target 3 | 8536.95 |
| Daily Target 4 | 8714.65 |
| Daily Target 5 | 8817.7 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8611.60 (3.41%) | 8366.05 | 8359.25 - 8640.00 | 1.2859 times | Fri 22 November 2024 | 8327.50 (1.43%) | 8239.00 | 8215.25 - 8344.25 | 0.9562 times | Thu 21 November 2024 | 8210.10 (1.15%) | 8149.00 | 8107.10 - 8238.50 | 0.7786 times | Tue 19 November 2024 | 8116.50 (1.37%) | 8006.60 | 7995.00 - 8239.50 | 0.8116 times | Mon 18 November 2024 | 8006.60 (-0.83%) | 8075.00 | 7905.45 - 8091.90 | 0.8913 times | Thu 14 November 2024 | 8074.00 (0.22%) | 8060.00 | 7990.00 - 8155.55 | 0.7377 times | Wed 13 November 2024 | 8056.20 (-0.53%) | 8099.25 | 8010.00 - 8157.30 | 1.2468 times | Tue 12 November 2024 | 8099.25 (0.4%) | 8150.00 | 8025.00 - 8159.95 | 0.9204 times | Mon 11 November 2024 | 8066.90 (1.42%) | 7950.70 | 7862.90 - 8079.95 | 1.1056 times | Fri 08 November 2024 | 7953.80 (1.28%) | 7880.00 | 7851.80 - 8030.00 | 1.2661 times | Thu 07 November 2024 | 7853.35 (0.3%) | 7950.00 | 7740.50 - 7950.00 | 1.3381 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 8485.43 and 8766.18
| Weekly Target 1 | 8256.2 |
| Weekly Target 2 | 8433.9 |
| Weekly Target 3 | 8536.95 |
| Weekly Target 4 | 8714.65 |
| Weekly Target 5 | 8817.7 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8611.60 (3.41%) | 8366.05 | 8359.25 - 8640.00 | 0.234 times | Fri 22 November 2024 | 8327.50 (3.14%) | 8075.00 | 7905.45 - 8344.25 | 0.6255 times | Thu 14 November 2024 | 8074.00 (1.51%) | 7950.70 | 7862.90 - 8159.95 | 0.7297 times | Fri 08 November 2024 | 7953.80 (5.31%) | 7565.00 | 7470.00 - 8030.00 | 1.1656 times | Fri 01 November 2024 | 7552.70 (-2.42%) | 7715.50 | 7420.00 - 7894.60 | 0.7892 times | Fri 25 October 2024 | 7739.85 (7.34%) | 7210.40 | 6710.05 - 7787.70 | 3.0697 times | Fri 18 October 2024 | 7210.40 (-2.31%) | 7380.40 | 7130.05 - 7585.00 | 0.8887 times | Fri 11 October 2024 | 7380.60 (3.58%) | 7194.45 | 7075.05 - 7429.00 | 0.804 times | Fri 04 October 2024 | 7125.55 (2.74%) | 6936.50 | 6874.95 - 7247.45 | 0.7835 times | Fri 27 September 2024 | 6935.35 (-0.14%) | 6970.00 | 6786.85 - 7149.00 | 0.91 times | Fri 20 September 2024 | 6945.35 (-0.98%) | 7015.00 | 6770.00 - 7088.10 | 0.8696 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 8040.25 and 9211.35
| Monthly Target 1 | 7069.07 |
| Monthly Target 2 | 7840.33 |
| Monthly Target 3 | 8240.1666666667 |
| Monthly Target 4 | 9011.43 |
| Monthly Target 5 | 9411.27 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8611.60 (12.95%) | 7620.00 | 7468.90 - 8640.00 | 0.5969 times | Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.3308 times | Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.9196 times | Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.6272 times | Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.3481 times | Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 0.9926 times | Fri 31 May 2024 | 4971.00 (-2.59%) | 5119.90 | 4287.25 - 5313.00 | 2.0738 times | Tue 30 April 2024 | 5103.25 (-7.25%) | 5549.10 | 5080.00 - 5898.85 | 0.6964 times | Thu 28 March 2024 | 5502.45 (-16.05%) | 6586.75 | 5462.15 - 6624.85 | 0.774 times | Thu 29 February 2024 | 6554.05 (4.86%) | 6250.10 | 6102.65 - 6847.45 | 0.6406 times | Wed 31 January 2024 | 6250.10 (-0.39%) | 6289.95 | 5841.55 - 6789.00 | 0.8693 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 8254.46 |
| 12 day DMA | 8100.44 |
| 20 day DMA | 7920.66 |
| 35 day DMA | 7644.7 |
| 50 day DMA | 7439.34 |
| 100 day DMA | 6772.02 |
| 150 day DMA | 6192.66 |
| 200 day DMA | 6173.38 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8322.23 | 8177.56 | 8102.6 |
| 12 day EMA | 8113.1 | 8022.49 | 7967.05 |
| 20 day EMA | 7944.14 | 7873.91 | 7826.19 |
| 35 day EMA | 7699.61 | 7645.92 | 7605.79 |
| 50 day EMA | 7458.82 | 7411.79 | 7374.43 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8254.46 | 8146.94 | 8092.68 |
| 12 day SMA | 8100.44 | 8011.68 | 7946.33 |
| 20 day SMA | 7920.66 | 7875.03 | 7836.55 |
| 35 day SMA | 7644.7 | 7600.37 | 7566.06 |
| 50 day SMA | 7439.34 | 7403.93 | 7373.52 |
| 100 day SMA | 6772.02 | 6741.09 | 6712.4 |
| 150 day SMA | 6192.66 | 6169.96 | 6149.18 |
| 200 day SMA | 6173.38 | 6162.45 | 6151.66 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8317.35 | 8226.95 | 8207.60 to 8332.60 | 1.04 times |
| 21 Thu | 8218.10 | 8149.35 | 8105.40 to 8251.45 | 1.04 times |
| 19 Tue | 8113.15 | 8024.25 | 8019.25 to 8240.95 | 0.99 times |
| 18 Mon | 8016.65 | 8033.05 | 7909.00 to 8065.05 | 0.97 times |
| 14 Thu | 8080.25 | 8085.55 | 7996.80 to 8157.00 | 0.95 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8335.25 | 8265.75 | 8223.55 to 8342.90 | 1.86 times |
| 21 Thu | 8223.55 | 8129.90 | 8115.00 to 8259.85 | 1.15 times |
| 19 Tue | 8118.05 | 8040.00 | 8032.10 to 8242.50 | 0.79 times |
| 18 Mon | 8023.60 | 8041.65 | 7921.80 to 8050.00 | 0.61 times |
| 14 Thu | 8080.00 | 8116.05 | 7990.50 to 8154.00 | 0.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 8321.90 | 8250.00 | 8240.00 to 8340.55 | 1.24 times |
| 21 Thu | 8225.00 | 8140.00 | 8131.80 to 8251.00 | 1.01 times |
| 19 Tue | 8109.50 | 8071.75 | 8071.75 to 8227.45 | 0.93 times |
| 18 Mon | 8042.95 | 8037.00 | 7949.75 to 8042.95 | 0.9 times |
| 14 Thu | 8100.00 | 8129.70 | 8007.00 to 8150.00 | 0.92 times |
Option chain for Coforge COFORGE 28 Thu November 2024 expiry
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.30 | 302.80 | 0.02 |
| 21 Thu November 2024 | 19.95 | 385.85 | 0.01 |
| 19 Tue November 2024 | 16.55 | 479.90 | 0 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 34.15 | 222.10 | 0.19 |
| 21 Thu November 2024 | 32.75 | 320.30 | 0.18 |
| 19 Tue November 2024 | 22.95 | 414.85 | 0.13 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 60.60 | 148.25 | 0.2 |
| 21 Thu November 2024 | 52.50 | 238.95 | 0.12 |
| 19 Tue November 2024 | 36.70 | 327.20 | 0.08 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 99.20 | 88.35 | 0.66 |
| 21 Thu November 2024 | 81.40 | 167.35 | 0.31 |
| 19 Tue November 2024 | 57.70 | 246.50 | 0.26 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 158.85 | 47.75 | 1.04 |
| 21 Thu November 2024 | 123.90 | 111.55 | 0.54 |
| 19 Tue November 2024 | 89.75 | 174.90 | 0.36 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 237.25 | 26.10 | 0.66 |
| 21 Thu November 2024 | 183.90 | 72.75 | 0.62 |
| 19 Tue November 2024 | 133.65 | 120.00 | 0.49 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 327.75 | 16.85 | 0.9 |
| 21 Thu November 2024 | 263.90 | 50.40 | 0.88 |
| 19 Tue November 2024 | 192.95 | 84.10 | 0.8 |
Coforge COFORGE Option strike: 7900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 418.45 | 13.70 | 4.27 |
| 21 Thu November 2024 | 351.60 | 38.70 | 4.49 |
| 19 Tue November 2024 | 274.25 | 62.60 | 3.91 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 519.40 | 11.05 | 3.5 |
| 21 Thu November 2024 | 440.65 | 29.00 | 3.73 |
| 19 Tue November 2024 | 352.40 | 44.55 | 3.32 |
Coforge COFORGE Option strike: 7700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 629.95 | 8.60 | 2.04 |
| 21 Thu November 2024 | 529.95 | 21.55 | 2.34 |
| 19 Tue November 2024 | 452.80 | 32.00 | 2.39 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 709.55 | 7.40 | 2.82 |
| 21 Thu November 2024 | 635.00 | 16.75 | 3.2 |
| 19 Tue November 2024 | 581.65 | 24.75 | 3.03 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 820.00 | 6.30 | 5.93 |
| 21 Thu November 2024 | 725.60 | 13.55 | 5.72 |
| 19 Tue November 2024 | 681.80 | 20.15 | 5.94 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 825.25 | 6.10 | 13.85 |
| 21 Thu November 2024 | 825.25 | 11.55 | 11.34 |
| 19 Tue November 2024 | 745.70 | 15.90 | 12.82 |
Coforge COFORGE Option strike: 7300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 900.00 | 5.20 | 4.52 |
| 21 Thu November 2024 | 900.00 | 9.90 | 5.45 |
| 19 Tue November 2024 | 819.90 | 12.80 | 4.34 |
Coforge COFORGE Option strike: 7200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 954.40 | 4.80 | 12.57 |
| 21 Thu November 2024 | 954.40 | 9.05 | 18.02 |
| 19 Tue November 2024 | 954.40 | 10.90 | 17.4 |
Coforge COFORGE Option strike: 7100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 990.00 | 4.55 | 43.18 |
| 21 Thu November 2024 | 990.00 | 8.15 | 47.45 |
| 19 Tue November 2024 | 990.00 | 9.85 | 46.27 |
Coforge COFORGE Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1308.00 | 4.55 | 18.92 |
| 21 Thu November 2024 | 1170.00 | 7.50 | 19.41 |
| 19 Tue November 2024 | 1120.00 | 8.05 | 18.08 |
Coforge COFORGE Option strike: 6900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 742.95 | 5.85 | 32.5 |
| 21 Thu November 2024 | 742.95 | 7.15 | 35 |
| 19 Tue November 2024 | 742.95 | 9.00 | 36 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1012.65 | 3.20 | 56.44 |
| 21 Thu November 2024 | 1012.65 | 5.40 | 57 |
| 19 Tue November 2024 | 1012.65 | 5.80 | 59.78 |
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1000.00 | 2.50 | 51 |
| 21 Thu November 2024 | 1000.00 | 2.35 | 51.5 |
| 19 Tue November 2024 | 1000.00 | 4.00 | 110.5 |
Coforge COFORGE Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1485.00 | 3.05 | 37.27 |
| 21 Thu November 2024 | 1485.00 | 3.70 | 39.14 |
| 19 Tue November 2024 | 1485.00 | 4.40 | 39.59 |
Coforge COFORGE Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2270.00 | 1.00 | 16.8 |
| 21 Thu November 2024 | 1260.00 | 1.50 | 16.9 |
| 19 Tue November 2024 | 1260.00 | 2.00 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.