IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 83.4 and 86.09

Daily Target 1	81.34
Daily Target 2	82.76
Daily Target 3	84.026666666667
Daily Target 4	85.45
Daily Target 5	86.72

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 26 December 2024	84.19 (1.61%)	83.27	82.60 - 85.29	0.8674 times
Tue 24 December 2024	82.86 (-0.48%)	83.26	82.70 - 83.65	0.5267 times
Mon 23 December 2024	83.26 (0.68%)	83.06	82.70 - 83.93	0.5066 times
Fri 20 December 2024	82.70 (-2.11%)	84.48	82.45 - 85.25	1.7475 times
Thu 19 December 2024	84.48 (-0.59%)	84.76	83.28 - 87.99	1.6815 times
Wed 18 December 2024	84.98 (-1.25%)	86.06	84.75 - 86.23	1.0963 times
Tue 17 December 2024	86.06 (-1.54%)	87.41	85.85 - 87.43	1.566 times
Mon 16 December 2024	87.41 (-0.7%)	88.33	87.10 - 88.35	1.0529 times
Fri 13 December 2024	88.03 (0.19%)	87.86	86.09 - 88.14	0.5172 times
Thu 12 December 2024	87.86 (-0.31%)	88.62	87.45 - 88.62	0.4378 times
Wed 11 December 2024	88.13 (0.06%)	88.19	87.55 - 88.75	0.4335 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 83.4 and 86.09

Weekly Target 1	81.34
Weekly Target 2	82.76
Weekly Target 3	84.026666666667
Weekly Target 4	85.45
Weekly Target 5	86.72

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 26 December 2024	84.19 (1.8%)	83.06	82.60 - 85.29	0.3729 times
Fri 20 December 2024	82.70 (-6.05%)	88.33	82.45 - 88.35	1.4015 times
Fri 13 December 2024	88.03 (-0.16%)	88.90	86.09 - 88.90	0.4804 times
Fri 06 December 2024	88.17 (2.59%)	86.14	85.71 - 88.69	1.3324 times
Fri 29 November 2024	85.94 (2.44%)	85.01	83.51 - 86.26	1.2195 times
Fri 22 November 2024	83.89 (-0.94%)	85.53	81.86 - 86.90	1.6736 times
Thu 14 November 2024	84.69 (-4.38%)	89.98	84.39 - 89.98	1.0686 times
Fri 08 November 2024	88.57 (-2.39%)	90.73	87.60 - 92.27	0.7779 times
Fri 01 November 2024	90.74 (2.67%)	89.78	86.60 - 93.61	0.5689 times
Fri 25 October 2024	88.38 (-5.66%)	97.83	87.71 - 97.83	1.1044 times
Fri 18 October 2024	93.68 (-0.98%)	94.50	91.43 - 98.15	1.5066 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.1 and 86.55

Monthly Target 1	78.73
Monthly Target 2	81.46
Monthly Target 3	85.18
Monthly Target 4	87.91
Monthly Target 5	91.63

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Thu 26 December 2024	84.19 (-2.04%)	86.14	82.45 - 88.90	0.6355 times
Fri 29 November 2024	85.94 (-4.29%)	90.79	81.86 - 92.27	0.844 times
Thu 31 October 2024	89.79 (-9.09%)	98.76	86.60 - 101.33	1.4335 times
Mon 30 September 2024	98.77 (3.39%)	94.74	92.21 - 100.00	0.8028 times
Fri 30 August 2024	95.53 (-1.31%)	96.97	90.55 - 97.86	1.153 times
Wed 31 July 2024	96.80 (4.18%)	92.93	89.35 - 96.98	0.7817 times
Fri 28 June 2024	92.92 (4.05%)	91.77	82.51 - 95.00	1.5831 times
Fri 31 May 2024	89.30 (0.87%)	88.53	84.10 - 93.03	1.3629 times
Tue 30 April 2024	88.53 (5.66%)	83.85	83.70 - 89.65	0.8516 times
Thu 28 March 2024	83.79 (2.38%)	82.23	78.65 - 85.77	0.5518 times
Thu 29 February 2024	81.84 (2.59%)	79.71	79.28 - 84.82	0.915 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	83.5
12 day DMA	85.67
20 day DMA	86.25
35 day DMA	86.23
50 day DMA	87.64
100 day DMA	91.25
150 day DMA	91.68
200 day DMA	90.18

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.93	83.8	84.27
12 day EMA	84.97	85.11	85.52
20 day EMA	85.66	85.81	86.12
35 day EMA	86.97	87.13	87.38
50 day EMA	87.78	87.93	88.14

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.5	83.66	84.3
12 day SMA	85.67	86.01	86.45
20 day SMA	86.25	86.3	86.36
35 day SMA	86.23	86.35	86.58
50 day SMA	87.64	87.85	88.08
100 day SMA	91.25	91.38	91.52
150 day SMA	91.68	91.73	91.77
200 day SMA	90.18	90.18	90.19