Login or Join
HomepageIcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo
Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 83.68 and 85.95
| Daily Target 1 | 83.11 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 85.376666666667 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.65 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.40 (-0.47%) | 85.80 | 84.23 - 86.50 | 0.5764 times |
| Thu 27 March 2025 | 85.80 (1.24%) | 84.71 | 84.50 - 86.10 | 0.7382 times |
| Wed 26 March 2025 | 84.75 (-0.99%) | 85.60 | 83.83 - 85.99 | 0.7639 times |
| Tue 25 March 2025 | 85.60 (-0.5%) | 86.20 | 85.28 - 86.57 | 1.5792 times |
| Mon 24 March 2025 | 86.03 (1.18%) | 85.59 | 84.83 - 86.25 | 1.3908 times |
| Fri 21 March 2025 | 85.03 (0.87%) | 84.49 | 84.07 - 85.61 | 1.6187 times |
| Thu 20 March 2025 | 84.30 (0.77%) | 83.67 | 83.24 - 84.43 | 0.9971 times |
| Wed 19 March 2025 | 83.66 (1.41%) | 82.98 | 82.88 - 83.90 | 1.1588 times |
| Tue 18 March 2025 | 82.50 (1.43%) | 82.00 | 81.68 - 83.14 | 0.8663 times |
| Mon 17 March 2025 | 81.34 (0.68%) | 83.20 | 80.92 - 83.20 | 0.3108 times |
| Thu 13 March 2025 | 80.79 (-0.92%) | 81.32 | 80.67 - 81.84 | 0.3345 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 83.25 and 85.99
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 85.266666666667 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.40 (0.44%) | 85.59 | 83.83 - 86.57 | 1.3807 times |
| Fri 21 March 2025 | 85.03 (5.25%) | 83.20 | 80.92 - 85.61 | 1.3542 times |
| Thu 13 March 2025 | 80.79 (-0.86%) | 81.48 | 79.81 - 82.40 | 0.6664 times |
| Fri 07 March 2025 | 81.49 (4.7%) | 77.83 | 75.65 - 81.82 | 1.0085 times |
| Fri 28 February 2025 | 77.83 (-3.02%) | 80.30 | 76.17 - 82.00 | 0.4456 times |
| Fri 21 February 2025 | 80.25 (2.94%) | 77.96 | 76.40 - 80.98 | 0.8738 times |
| Fri 14 February 2025 | 77.96 (-4.74%) | 81.84 | 77.01 - 81.84 | 0.6824 times |
| Fri 07 February 2025 | 81.84 (0.09%) | 80.22 | 78.50 - 83.67 | 1.5119 times |
| Fri 31 January 2025 | 81.77 (0.86%) | 80.41 | 78.02 - 83.02 | 1.0835 times |
| Fri 24 January 2025 | 81.07 (-0.77%) | 84.89 | 79.86 - 84.89 | 0.9931 times |
| Fri 17 January 2025 | 81.70 (2.81%) | 79.47 | 76.64 - 82.00 | 9.3356 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.53 and 91.45
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.40 (9.73%) | 77.83 | 75.65 - 86.57 | 0.6492 times |
| Fri 28 February 2025 | 77.83 (-4.82%) | 80.22 | 76.17 - 83.67 | 0.5173 times |
| Fri 31 January 2025 | 81.77 (-0.24%) | 81.91 | 76.64 - 88.50 | 2.0222 times |
| Tue 31 December 2024 | 81.97 (-4.62%) | 86.14 | 81.08 - 88.90 | 0.6712 times |
| Fri 29 November 2024 | 85.94 (-4.29%) | 90.79 | 81.86 - 92.27 | 0.7854 times |
| Thu 31 October 2024 | 89.79 (-9.09%) | 98.76 | 86.60 - 101.33 | 1.334 times |
| Mon 30 September 2024 | 98.77 (3.39%) | 94.74 | 92.21 - 100.00 | 0.7471 times |
| Fri 30 August 2024 | 95.53 (-1.31%) | 96.97 | 90.55 - 97.86 | 1.073 times |
| Wed 31 July 2024 | 96.80 (4.18%) | 92.93 | 89.35 - 96.98 | 0.7275 times |
| Fri 28 June 2024 | 92.92 (4.05%) | 91.77 | 82.51 - 95.00 | 1.4732 times |
| Fri 31 May 2024 | 89.30 (0.87%) | 88.53 | 84.10 - 93.03 | 1.2683 times |
Indicator Analysis of IcicipramcIcicicommo
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 83.9 |
| 20 day DMA | 82.19 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.93 |
| 100 day DMA | 82.88 |
| 150 day DMA | 86.63 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.13 | 84.8 |
| 12 day EMA | 84.06 | 83.82 | 83.46 |
| 20 day EMA | 83.01 | 82.76 | 82.44 |
| 35 day EMA | 82.05 | 81.85 | 81.62 |
| 50 day EMA | 81.25 | 81.08 | 80.89 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.44 | 85.14 |
| 12 day SMA | 83.9 | 83.55 | 83.15 |
| 20 day SMA | 82.19 | 81.83 | 81.45 |
| 35 day SMA | 80.98 | 80.88 | 80.74 |
| 50 day SMA | 80.93 | 80.82 | 80.69 |
| 100 day SMA | 82.88 | 82.93 | 82.97 |
| 150 day SMA | 86.63 | 86.7 | 86.76 |
| 200 day SMA | 88.34 | 88.37 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.