CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.93 and 2.12

Daily Target 11.78
Daily Target 21.88
Daily Target 31.9733333333333
Daily Target 42.07
Daily Target 52.16

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Thu 13 March 2025 1.97 (-0.51%) 1.90 1.88 - 2.07 1.4576 times
Wed 12 March 2025 1.98 (-2.94%) 1.95 1.93 - 2.13 0.7219 times
Tue 11 March 2025 2.04 (-5.12%) 2.20 2.04 - 2.20 1.8114 times
Mon 10 March 2025 2.15 (2.38%) 2.20 2.00 - 2.20 1.297 times
Fri 07 March 2025 2.10 (4.48%) 2.03 1.91 - 2.11 1.01 times
Thu 06 March 2025 2.01 (-2.43%) 2.06 2.00 - 2.16 0.6781 times
Wed 05 March 2025 2.06 (-0.96%) 2.08 2.00 - 2.15 0.9086 times
Tue 04 March 2025 2.08 (-0.48%) 2.15 1.98 - 2.15 0.9193 times
Mon 03 March 2025 2.09 (-5.43%) 2.15 2.09 - 2.20 0.742 times
Fri 28 February 2025 2.21 (-3.07%) 2.30 2.16 - 2.30 0.454 times
Thu 27 February 2025 2.28 (2.7%) 2.22 2.10 - 2.33 0.6229 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.77 and 2.09

Weekly Target 11.7
Weekly Target 21.83
Weekly Target 32.0166666666667
Weekly Target 42.15
Weekly Target 52.34

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Thu 13 March 2025 1.97 (-6.19%) 2.20 1.88 - 2.20 2.2412 times
Fri 07 March 2025 2.10 (-4.98%) 2.15 1.91 - 2.20 1.8047 times
Fri 28 February 2025 2.21 (-8.68%) 2.54 2.10 - 2.54 1.1934 times
Fri 21 February 2025 2.42 (-4.35%) 2.58 2.24 - 2.58 1.1981 times
Fri 14 February 2025 2.53 (-6.3%) 2.80 2.43 - 2.90 1.2864 times
Fri 07 February 2025 2.70 (10.66%) 2.61 2.50 - 2.95 1.8655 times
Mon 27 January 2025 2.44 (-5.06%) 2.57 2.44 - 2.57 0.0213 times
Mon 20 January 2025 2.57 (-5.17%) 2.70 2.57 - 2.70 0.0743 times
Mon 13 January 2025 2.71 (-5.24%) 3.00 2.71 - 3.00 0.1758 times
Mon 06 January 2025 2.86 (-5.3%) 3.02 2.86 - 3.02 0.1393 times
Mon 30 December 2024 3.02 (-5.03%) 3.02 3.02 - 3.17 0.0339 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.77 and 2.09

Monthly Target 11.7
Monthly Target 21.83
Monthly Target 32.0166666666667
Monthly Target 42.15
Monthly Target 52.34

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Thu 13 March 2025 1.97 (-10.86%) 2.15 1.88 - 2.20 0.9771 times
Fri 28 February 2025 2.21 (-9.43%) 2.61 2.10 - 2.95 1.3388 times
Mon 27 January 2025 2.44 (-19.21%) 3.02 2.44 - 3.02 0.0992 times
Mon 30 December 2024 3.02 (13.53%) 2.75 2.56 - 3.53 0.7711 times
Mon 25 November 2024 2.66 (-10.74%) 3.00 2.41 - 3.12 0.3768 times
Mon 28 October 2024 2.98 (13.74%) 2.62 2.62 - 3.48 1.2974 times
Mon 30 September 2024 2.62 (-14.1%) 3.10 2.43 - 3.14 0.9765 times
Mon 26 August 2024 3.05 (2.69%) 3.11 3.05 - 3.94 1.0059 times
Mon 29 July 2024 2.97 (-22.86%) 3.85 2.95 - 3.85 0.5646 times
Mon 24 June 2024 3.85 (-2.53%) 3.75 2.99 - 4.10 2.5925 times
Mon 27 May 2024 3.95 (-16.84%) 4.55 3.95 - 4.55 0.1965 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2.23
35 day DMA 2.48
50 day DMA 2.65
100 day DMA 3.16
150 day DMA 4.63
200 day DMA 5.73

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.09
12 day EMA2.122.152.18
20 day EMA2.222.252.28
35 day EMA2.412.442.47
50 day EMA2.62.632.66

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.07
12 day SMA2.12.132.17
20 day SMA2.232.262.3
35 day SMA2.482.522.56
50 day SMA2.652.672.69
100 day SMA3.163.193.21
150 day SMA4.634.684.74
200 day SMA5.735.785.82
Back to top | Use Dark Theme