CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom
Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.93 and 2.12
Daily Target 1 | 1.78 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.9733333333333 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.16 |
Daily price and volume Compuage Infocom
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.97 (-0.51%) | 1.90 | 1.88 - 2.07 | 1.4576 times | Wed 12 March 2025 | 1.98 (-2.94%) | 1.95 | 1.93 - 2.13 | 0.7219 times | Tue 11 March 2025 | 2.04 (-5.12%) | 2.20 | 2.04 - 2.20 | 1.8114 times | Mon 10 March 2025 | 2.15 (2.38%) | 2.20 | 2.00 - 2.20 | 1.297 times | Fri 07 March 2025 | 2.10 (4.48%) | 2.03 | 1.91 - 2.11 | 1.01 times | Thu 06 March 2025 | 2.01 (-2.43%) | 2.06 | 2.00 - 2.16 | 0.6781 times | Wed 05 March 2025 | 2.06 (-0.96%) | 2.08 | 2.00 - 2.15 | 0.9086 times | Tue 04 March 2025 | 2.08 (-0.48%) | 2.15 | 1.98 - 2.15 | 0.9193 times | Mon 03 March 2025 | 2.09 (-5.43%) | 2.15 | 2.09 - 2.20 | 0.742 times | Fri 28 February 2025 | 2.21 (-3.07%) | 2.30 | 2.16 - 2.30 | 0.454 times | Thu 27 February 2025 | 2.28 (2.7%) | 2.22 | 2.10 - 2.33 | 0.6229 times |
Weekly price and charts CompuageInfocom
Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.77 and 2.09
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.83 |
Weekly Target 3 | 2.0166666666667 |
Weekly Target 4 | 2.15 |
Weekly Target 5 | 2.34 |
Weekly price and volumes for Compuage Infocom
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.97 (-6.19%) | 2.20 | 1.88 - 2.20 | 2.2412 times | Fri 07 March 2025 | 2.10 (-4.98%) | 2.15 | 1.91 - 2.20 | 1.8047 times | Fri 28 February 2025 | 2.21 (-8.68%) | 2.54 | 2.10 - 2.54 | 1.1934 times | Fri 21 February 2025 | 2.42 (-4.35%) | 2.58 | 2.24 - 2.58 | 1.1981 times | Fri 14 February 2025 | 2.53 (-6.3%) | 2.80 | 2.43 - 2.90 | 1.2864 times | Fri 07 February 2025 | 2.70 (10.66%) | 2.61 | 2.50 - 2.95 | 1.8655 times | Mon 27 January 2025 | 2.44 (-5.06%) | 2.57 | 2.44 - 2.57 | 0.0213 times | Mon 20 January 2025 | 2.57 (-5.17%) | 2.70 | 2.57 - 2.70 | 0.0743 times | Mon 13 January 2025 | 2.71 (-5.24%) | 3.00 | 2.71 - 3.00 | 0.1758 times | Mon 06 January 2025 | 2.86 (-5.3%) | 3.02 | 2.86 - 3.02 | 0.1393 times | Mon 30 December 2024 | 3.02 (-5.03%) | 3.02 | 3.02 - 3.17 | 0.0339 times |
Monthly price and charts CompuageInfocom
Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.77 and 2.09
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2.0166666666667 |
Monthly Target 4 | 2.15 |
Monthly Target 5 | 2.34 |
Monthly price and volumes Compuage Infocom
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.97 (-10.86%) | 2.15 | 1.88 - 2.20 | 0.9771 times | Fri 28 February 2025 | 2.21 (-9.43%) | 2.61 | 2.10 - 2.95 | 1.3388 times | Mon 27 January 2025 | 2.44 (-19.21%) | 3.02 | 2.44 - 3.02 | 0.0992 times | Mon 30 December 2024 | 3.02 (13.53%) | 2.75 | 2.56 - 3.53 | 0.7711 times | Mon 25 November 2024 | 2.66 (-10.74%) | 3.00 | 2.41 - 3.12 | 0.3768 times | Mon 28 October 2024 | 2.98 (13.74%) | 2.62 | 2.62 - 3.48 | 1.2974 times | Mon 30 September 2024 | 2.62 (-14.1%) | 3.10 | 2.43 - 3.14 | 0.9765 times | Mon 26 August 2024 | 3.05 (2.69%) | 3.11 | 3.05 - 3.94 | 1.0059 times | Mon 29 July 2024 | 2.97 (-22.86%) | 3.85 | 2.95 - 3.85 | 0.5646 times | Mon 24 June 2024 | 3.85 (-2.53%) | 3.75 | 2.99 - 4.10 | 2.5925 times | Mon 27 May 2024 | 3.95 (-16.84%) | 4.55 | 3.95 - 4.55 | 0.1965 times |
Indicator Analysis of CompuageInfocom
Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2.1 |
20 day DMA | 2.23 |
35 day DMA | 2.48 |
50 day DMA | 2.65 |
100 day DMA | 3.16 |
150 day DMA | 4.63 |
200 day DMA | 5.73 |
EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.05 | 2.09 |
12 day EMA | 2.12 | 2.15 | 2.18 |
20 day EMA | 2.22 | 2.25 | 2.28 |
35 day EMA | 2.41 | 2.44 | 2.47 |
50 day EMA | 2.6 | 2.63 | 2.66 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.06 | 2.07 |
12 day SMA | 2.1 | 2.13 | 2.17 |
20 day SMA | 2.23 | 2.26 | 2.3 |
35 day SMA | 2.48 | 2.52 | 2.56 |
50 day SMA | 2.65 | 2.67 | 2.69 |
100 day SMA | 3.16 | 3.19 | 3.21 |
150 day SMA | 4.63 | 4.68 | 4.74 |
200 day SMA | 5.73 | 5.78 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.