Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 16.51 and 17.67
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.41 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.57 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.27 (-0.23%) | 17.30 | 16.90 - 18.06 | 1.4992 times |
| Thu 27 March 2025 | 17.31 (-5.41%) | 18.69 | 16.99 - 18.69 | 2.024 times |
| Wed 26 March 2025 | 18.30 (-1.56%) | 19.02 | 18.20 - 19.02 | 0.7712 times |
| Tue 25 March 2025 | 18.59 (-4.96%) | 19.30 | 18.12 - 19.80 | 1.3735 times |
| Mon 24 March 2025 | 19.56 (-0.76%) | 19.80 | 19.05 - 20.28 | 0.6791 times |
| Fri 21 March 2025 | 19.71 (1.86%) | 19.19 | 19.18 - 19.94 | 0.8763 times |
| Thu 20 March 2025 | 19.35 (-0.87%) | 20.34 | 19.12 - 20.34 | 0.6948 times |
| Wed 19 March 2025 | 19.52 (4.27%) | 18.75 | 18.75 - 19.65 | 0.7232 times |
| Tue 18 March 2025 | 18.72 (3.77%) | 18.60 | 18.11 - 18.79 | 0.5638 times |
| Mon 17 March 2025 | 18.04 (-4.6%) | 19.35 | 17.95 - 19.35 | 0.795 times |
| Thu 13 March 2025 | 18.91 (1.56%) | 18.96 | 18.72 - 19.49 | 1.0981 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.4 and 18.78
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.27 (-12.38%) | 19.80 | 16.90 - 20.28 | 1.8032 times |
| Fri 21 March 2025 | 19.71 (4.23%) | 19.35 | 17.95 - 20.34 | 1.0379 times |
| Thu 13 March 2025 | 18.91 (-15.96%) | 24.48 | 18.48 - 24.48 | 1.388 times |
| Fri 07 March 2025 | 22.50 (27.19%) | 18.30 | 16.46 - 22.85 | 2.1784 times |
| Fri 28 February 2025 | 17.69 (-13.71%) | 20.58 | 17.22 - 20.67 | 0.5499 times |
| Fri 21 February 2025 | 20.50 (0%) | 21.21 | 18.10 - 21.21 | 0.5622 times |
| Fri 14 February 2025 | 20.50 (-14.41%) | 24.40 | 19.14 - 24.40 | 0.9715 times |
| Fri 07 February 2025 | 23.95 (3.1%) | 24.88 | 23.35 - 24.88 | 0.3592 times |
| Fri 31 January 2025 | 23.23 (-6.33%) | 24.80 | 21.35 - 24.86 | 0.7725 times |
| Fri 24 January 2025 | 24.80 (-4.98%) | 26.62 | 24.72 - 26.68 | 0.3772 times |
| Fri 17 January 2025 | 26.10 (-1.06%) | 26.00 | 23.71 - 27.89 | 0.7685 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.86 and 20.88
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 0.5632 times |
| Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.2147 times |
| Fri 31 January 2025 | 23.23 (-18.06%) | 28.80 | 21.35 - 29.45 | 0.3064 times |
| Tue 31 December 2024 | 28.35 (1.11%) | 28.40 | 27.60 - 31.80 | 0.5054 times |
| Fri 29 November 2024 | 28.04 (-0.64%) | 28.22 | 26.80 - 31.88 | 0.3402 times |
| Thu 31 October 2024 | 28.22 (-12.11%) | 32.20 | 27.11 - 33.00 | 0.55 times |
| Mon 30 September 2024 | 32.11 (3.28%) | 31.55 | 30.76 - 41.50 | 3.5294 times |
| Fri 30 August 2024 | 31.09 (0.39%) | 31.39 | 28.41 - 35.05 | 1.568 times |
| Wed 31 July 2024 | 30.97 (9.2%) | 28.70 | 26.50 - 37.38 | 1.8368 times |
| Fri 28 June 2024 | 28.36 (3.32%) | 28.75 | 24.10 - 30.90 | 0.5859 times |
| Fri 31 May 2024 | 27.45 (-24.69%) | 37.15 | 27.05 - 37.80 | 1.1218 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.79 |
| 50 day DMA | 21.19 |
| 100 day DMA | 24.79 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.35 | 18.87 |
| 12 day EMA | 18.62 | 18.87 | 19.15 |
| 20 day EMA | 19.1 | 19.29 | 19.5 |
| 35 day EMA | 20.22 | 20.39 | 20.57 |
| 50 day EMA | 21.27 | 21.43 | 21.6 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.69 | 19.1 |
| 12 day SMA | 18.66 | 18.94 | 19.3 |
| 20 day SMA | 18.91 | 19.01 | 19.14 |
| 35 day SMA | 19.79 | 19.98 | 20.16 |
| 50 day SMA | 21.19 | 21.38 | 21.53 |
| 100 day SMA | 24.79 | 24.91 | 25.02 |
| 150 day SMA | 27.16 | 27.25 | 27.35 |
| 200 day SMA | 27.81 | 27.87 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.