Login or Join
HomepageContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 833.28 and 842.68
| Daily Target 1 | 831.08 |
| Daily Target 2 | 835.47 |
| Daily Target 3 | 840.48333333333 |
| Daily Target 4 | 844.87 |
| Daily Target 5 | 849.88 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 839.85 (0.47%) | 839.90 | 836.10 - 845.50 | 0.7446 times | Mon 02 December 2024 | 835.90 (0.91%) | 828.35 | 822.05 - 836.90 | 0.7689 times | Fri 29 November 2024 | 828.35 (0.87%) | 821.20 | 821.20 - 830.95 | 1.1353 times | Thu 28 November 2024 | 821.20 (1.52%) | 814.70 | 810.05 - 825.50 | 1.774 times | Wed 27 November 2024 | 808.90 (1.2%) | 804.45 | 799.30 - 815.95 | 1.2296 times | Tue 26 November 2024 | 799.30 (-0.97%) | 807.15 | 797.60 - 812.80 | 0.3881 times | Mon 25 November 2024 | 807.15 (2.38%) | 806.10 | 795.35 - 814.85 | 0.9895 times | Fri 22 November 2024 | 788.35 (2.39%) | 770.50 | 766.30 - 791.80 | 0.4135 times | Thu 21 November 2024 | 769.95 (-2.01%) | 785.75 | 757.25 - 785.75 | 0.7921 times | Tue 19 November 2024 | 785.75 (-0.01%) | 795.50 | 780.30 - 810.20 | 1.7644 times | Mon 18 November 2024 | 785.85 (0.03%) | 789.65 | 782.35 - 792.30 | 0.6099 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 830.95 and 854.4
| Weekly Target 1 | 812.35 |
| Weekly Target 2 | 826.1 |
| Weekly Target 3 | 835.8 |
| Weekly Target 4 | 849.55 |
| Weekly Target 5 | 859.25 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 839.85 (1.39%) | 828.35 | 822.05 - 845.50 | 0.3294 times | Fri 29 November 2024 | 828.35 (5.07%) | 806.10 | 795.35 - 830.95 | 1.2007 times | Fri 22 November 2024 | 788.35 (0.34%) | 789.65 | 757.25 - 810.20 | 0.7792 times | Thu 14 November 2024 | 785.65 (-5.05%) | 827.40 | 776.50 - 836.85 | 0.5183 times | Fri 08 November 2024 | 827.40 (-2.11%) | 845.20 | 810.05 - 868.00 | 1.2002 times | Fri 01 November 2024 | 845.20 (6.27%) | 798.95 | 778.75 - 853.00 | 1.4686 times | Fri 25 October 2024 | 795.30 (-8.86%) | 873.00 | 780.55 - 875.95 | 1.1863 times | Fri 18 October 2024 | 872.60 (-2.38%) | 885.00 | 854.55 - 889.95 | 0.9583 times | Fri 11 October 2024 | 893.90 (1.46%) | 885.90 | 858.00 - 907.95 | 1.0257 times | Fri 04 October 2024 | 881.05 (-3.31%) | 911.25 | 870.00 - 926.95 | 1.3333 times | Fri 27 September 2024 | 911.25 (2.04%) | 898.00 | 876.40 - 916.50 | 1.8236 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 830.95 and 854.4
| Monthly Target 1 | 812.35 |
| Monthly Target 2 | 826.1 |
| Monthly Target 3 | 835.8 |
| Monthly Target 4 | 849.55 |
| Monthly Target 5 | 859.25 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 839.85 (1.39%) | 828.35 | 822.05 - 845.50 | 0.0452 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.5122 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 0.7584 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 1.0562 times | Fri 30 August 2024 | 965.10 (-7.24%) | 1040.75 | 942.20 - 1044.95 | 0.9657 times | Wed 31 July 2024 | 1040.45 (-0.19%) | 1039.05 | 988.70 - 1075.00 | 1.5086 times | Fri 28 June 2024 | 1042.40 (-3.02%) | 1122.00 | 880.70 - 1180.00 | 1.8548 times | Fri 31 May 2024 | 1074.85 (4.56%) | 1033.75 | 978.05 - 1119.90 | 1.3441 times | Tue 30 April 2024 | 1028.00 (16.54%) | 894.00 | 887.75 - 1083.85 | 1.2292 times | Thu 28 March 2024 | 882.10 (-9.75%) | 983.80 | 819.45 - 990.75 | 0.7257 times | Thu 29 February 2024 | 977.40 (10.13%) | 892.70 | 872.60 - 1027.65 | 1.4599 times |
Indicator Analysis of ContainerCorporation
Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 826.84 |
| 12 day DMA | 804.68 |
| 20 day DMA | 814.9 |
| 35 day DMA | 826.75 |
| 50 day DMA | 847.04 |
| 100 day DMA | 918.97 |
| 150 day DMA | 966.22 |
| 200 day DMA | 959.3 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.56 | 821.42 | 814.18 |
| 12 day EMA | 817.63 | 813.59 | 809.54 |
| 20 day EMA | 819.4 | 817.25 | 815.29 |
| 35 day EMA | 834.56 | 834.25 | 834.15 |
| 50 day EMA | 852.72 | 853.25 | 853.96 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.84 | 818.73 | 812.98 |
| 12 day SMA | 804.68 | 800.73 | 798.55 |
| 20 day SMA | 814.9 | 815.16 | 815.72 |
| 35 day SMA | 826.75 | 828.29 | 829.78 |
| 50 day SMA | 847.04 | 848.51 | 850.34 |
| 100 day SMA | 918.97 | 920.97 | 923.05 |
| 150 day SMA | 966.22 | 967.74 | 968.87 |
| 200 day SMA | 959.3 | 959.67 | 960.2 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 842.45 | 843.95 | 839.40 to 848.00 | 1.04 times |
| 02 Mon | 839.15 | 834.00 | 825.30 to 839.80 | 1.06 times |
| 29 Fri | 831.75 | 829.10 | 824.25 to 834.30 | 1.06 times |
| 28 Thu | 825.30 | 815.45 | 813.30 to 829.70 | 1.06 times |
| 27 Wed | 814.10 | 805.55 | 801.05 to 819.65 | 0.78 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 847.25 | 844.80 | 844.80 to 853.45 | 1.12 times |
| 02 Mon | 844.80 | 834.00 | 830.00 to 845.30 | 1.12 times |
| 29 Fri | 836.95 | 835.00 | 830.00 to 839.00 | 1.06 times |
| 28 Thu | 831.75 | 820.00 | 820.00 to 835.00 | 1.02 times |
| 27 Wed | 819.40 | 810.90 | 809.55 to 823.00 | 0.69 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 849.00 | 849.20 | 849.00 to 853.95 | 1.57 times |
| 02 Mon | 845.00 | 838.00 | 834.70 to 846.15 | 1.14 times |
| 29 Fri | 837.95 | 837.95 | 834.00 to 837.95 | 0.29 times |
Option chain for Container Corporation CONCOR 26 Thu December 2024 expiry
ContainerCorporation CONCOR Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.40 | 153.90 | 1.43 |
| 02 Mon December 2024 | 0.55 | 161.00 | 1.44 |
| 29 Fri November 2024 | 0.50 | 174.65 | 1.43 |
| 28 Thu November 2024 | 0.35 | 174.65 | 1.68 |
| 27 Wed November 2024 | 0.35 | 182.55 | 1.32 |
ContainerCorporation CONCOR Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 0.80 | 135.00 | 0.43 |
| 02 Mon December 2024 | 0.35 | 164.00 | 1.36 |
| 29 Fri November 2024 | 0.35 | 164.00 | 1.36 |
| 28 Thu November 2024 | 0.50 | 164.00 | 1.15 |
| 27 Wed November 2024 | 0.50 | 164.00 | 1.15 |
ContainerCorporation CONCOR Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.15 | 133.00 | 1.83 |
| 02 Mon December 2024 | 0.95 | 133.00 | 2.21 |
| 29 Fri November 2024 | 1.00 | 133.00 | 1.73 |
| 28 Thu November 2024 | 0.85 | 133.00 | 3.2 |
| 27 Wed November 2024 | 0.50 | 145.20 | 1.2 |
ContainerCorporation CONCOR Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.05 | 122.85 | 0.59 |
| 02 Mon December 2024 | 1.50 | 122.85 | 0.69 |
| 29 Fri November 2024 | 1.40 | 122.85 | 0.54 |
| 28 Thu November 2024 | 1.80 | 122.85 | 1.38 |
| 27 Wed November 2024 | 1.30 | 136.00 | 1.1 |
ContainerCorporation CONCOR Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.20 | 115.00 | 0.59 |
| 02 Mon December 2024 | 1.80 | 115.00 | 0.67 |
| 29 Fri November 2024 | 1.65 | 115.00 | 0.72 |
| 28 Thu November 2024 | 1.70 | 115.00 | 1.05 |
| 27 Wed November 2024 | 1.10 | 129.50 | 1.12 |
ContainerCorporation CONCOR Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1.65 | 110.00 | 0.02 |
| 02 Mon December 2024 | 2.40 | 110.00 | 0.03 |
| 29 Fri November 2024 | 2.15 | 110.00 | 0.06 |
| 28 Thu November 2024 | 1.50 | 110.00 | 0.5 |
| 27 Wed November 2024 | 1.50 | 110.00 | 0.5 |
ContainerCorporation CONCOR Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 2.20 | 82.30 | 0.52 |
| 02 Mon December 2024 | 3.05 | 82.90 | 0.59 |
| 29 Fri November 2024 | 2.75 | 89.40 | 0.52 |
| 28 Thu November 2024 | 2.55 | 97.00 | 0.59 |
| 27 Wed November 2024 | 1.95 | 105.15 | 1.09 |
ContainerCorporation CONCOR Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 3.00 | 85.20 | 0.05 |
| 02 Mon December 2024 | 3.90 | 85.20 | 0.06 |
| 29 Fri November 2024 | 3.50 | 85.20 | 0.06 |
| 28 Thu November 2024 | 3.60 | 84.55 | 0.25 |
ContainerCorporation CONCOR Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 3.95 | 60.20 | 0.31 |
| 02 Mon December 2024 | 5.05 | 65.00 | 0.31 |
| 29 Fri November 2024 | 4.60 | 71.85 | 0.34 |
| 28 Thu November 2024 | 4.40 | 77.10 | 0.42 |
| 27 Wed November 2024 | 3.40 | 87.45 | 0.42 |
ContainerCorporation CONCOR Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 5.30 | 50.00 | 0.3 |
| 02 Mon December 2024 | 6.50 | 61.00 | 0.29 |
| 29 Fri November 2024 | 5.85 | 65.10 | 0.33 |
| 28 Thu November 2024 | 5.10 | 65.10 | 5.33 |
ContainerCorporation CONCOR Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 7.25 | 44.00 | 0.12 |
| 02 Mon December 2024 | 8.40 | 49.40 | 0.09 |
| 29 Fri November 2024 | 7.55 | 54.85 | 0.1 |
| 28 Thu November 2024 | 7.05 | 59.95 | 0.17 |
| 27 Wed November 2024 | 5.15 | 70.00 | 0.07 |
ContainerCorporation CONCOR Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 9.70 | 35.50 | 0.06 |
| 02 Mon December 2024 | 10.85 | 41.50 | 0.05 |
| 29 Fri November 2024 | 9.70 | 46.50 | 0.11 |
| 28 Thu November 2024 | 9.10 | 54.90 | 0.12 |
| 27 Wed November 2024 | 6.60 | 61.00 | 0.18 |
ContainerCorporation CONCOR Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 12.95 | 29.00 | 0.42 |
| 02 Mon December 2024 | 13.95 | 33.95 | 0.43 |
| 29 Fri November 2024 | 12.60 | 39.75 | 0.46 |
| 28 Thu November 2024 | 11.45 | 43.50 | 0.82 |
| 27 Wed November 2024 | 8.75 | 53.50 | 0.72 |
ContainerCorporation CONCOR Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 17.00 | 24.05 | 0.36 |
| 02 Mon December 2024 | 17.70 | 28.00 | 0.3 |
| 29 Fri November 2024 | 16.10 | 33.70 | 0.35 |
| 28 Thu November 2024 | 14.55 | 38.40 | 0.28 |
| 27 Wed November 2024 | 10.95 | 46.50 | 0.19 |
ContainerCorporation CONCOR Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 21.75 | 19.05 | 0.51 |
| 02 Mon December 2024 | 22.35 | 22.60 | 0.39 |
| 29 Fri November 2024 | 20.40 | 27.90 | 0.23 |
| 28 Thu November 2024 | 18.25 | 30.35 | 0.48 |
| 27 Wed November 2024 | 14.05 | 38.55 | 0.43 |
ContainerCorporation CONCOR Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 27.45 | 14.60 | 1.08 |
| 02 Mon December 2024 | 27.70 | 18.00 | 0.8 |
| 29 Fri November 2024 | 25.15 | 22.95 | 0.53 |
| 28 Thu November 2024 | 23.00 | 25.30 | 0.52 |
| 27 Wed November 2024 | 17.90 | 33.05 | 0.57 |
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 33.80 | 11.20 | 1.14 |
| 02 Mon December 2024 | 33.85 | 14.25 | 1.04 |
| 29 Fri November 2024 | 30.55 | 18.65 | 0.9 |
| 28 Thu November 2024 | 28.20 | 20.70 | 0.92 |
| 27 Wed November 2024 | 22.15 | 27.15 | 0.46 |
ContainerCorporation CONCOR Option strike: 810.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 39.35 | 8.50 | 1.04 |
| 02 Mon December 2024 | 40.80 | 11.10 | 1.03 |
| 29 Fri November 2024 | 36.90 | 14.80 | 0.93 |
| 28 Thu November 2024 | 34.40 | 16.45 | 0.9 |
| 27 Wed November 2024 | 27.35 | 22.15 | 0.56 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 49.45 | 6.40 | 1.33 |
| 02 Mon December 2024 | 48.15 | 8.60 | 1.15 |
| 29 Fri November 2024 | 44.10 | 11.85 | 1.28 |
| 28 Thu November 2024 | 40.00 | 13.35 | 1.19 |
| 27 Wed November 2024 | 32.70 | 17.70 | 0.87 |
ContainerCorporation CONCOR Option strike: 790.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 59.10 | 4.90 | 11.67 |
| 02 Mon December 2024 | 48.55 | 6.60 | 12.7 |
| 29 Fri November 2024 | 45.00 | 9.40 | 8.8 |
| 28 Thu November 2024 | 45.00 | 10.30 | 6.7 |
| 27 Wed November 2024 | 41.60 | 13.95 | 4.58 |
ContainerCorporation CONCOR Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 65.40 | 3.65 | 5.15 |
| 02 Mon December 2024 | 61.75 | 5.10 | 4.61 |
| 29 Fri November 2024 | 60.15 | 7.35 | 3.83 |
| 28 Thu November 2024 | 52.00 | 8.45 | 2.85 |
| 27 Wed November 2024 | 46.05 | 11.20 | 2.24 |
ContainerCorporation CONCOR Option strike: 770.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 65.05 | 2.85 | 1.32 |
| 02 Mon December 2024 | 65.05 | 3.90 | 2.25 |
| 29 Fri November 2024 | 67.20 | 5.85 | 1.33 |
| 28 Thu November 2024 | 39.00 | 7.15 | 3.93 |
| 27 Wed November 2024 | 39.00 | 8.40 | 2.73 |
ContainerCorporation CONCOR Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 78.15 | 2.30 | 89.5 |
| 02 Mon December 2024 | 78.15 | 3.00 | 93 |
| 29 Fri November 2024 | 78.15 | 4.50 | 85.5 |
| 28 Thu November 2024 | 66.00 | 4.90 | 123 |
| 27 Wed November 2024 | 32.00 | 6.75 | 66 |
ContainerCorporation CONCOR Option strike: 750.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 91.40 | 1.70 | 9.83 |
| 02 Mon December 2024 | 91.40 | 2.35 | 11.96 |
| 29 Fri November 2024 | 86.00 | 3.55 | 10.38 |
| 28 Thu November 2024 | 77.10 | 3.85 | 8.9 |
| 27 Wed November 2024 | 70.30 | 5.35 | 6.35 |
ContainerCorporation CONCOR Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 116.00 | 0.60 | 61 |
| 02 Mon December 2024 | 116.00 | 0.85 | 64.5 |
| 29 Fri November 2024 | 116.00 | 1.15 | 63 |
| 28 Thu November 2024 | 116.00 | 1.65 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.