ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Current intraday price of Container Corporation of India Limited CONCOR is 691.600 at 15:44 Fri 28 March 2025

Stock opened at 702.000 and moved inside a range of 686.200 and 707.000

Hourly intraday price targets for Container Corporation of India Limited CONCOR can be 678.5 on downside and 699.3 on upper side.

Intraday target 1:	674.13
Intraday target 2:	682.87
Intraday target 3:	694.93333333333
Intraday target 4:	703.67
Intraday target 5:	715.73

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 678.5 and 699.3

Daily Target 1	674.13
Daily Target 2	682.87
Daily Target 3	694.93333333333
Daily Target 4	703.67
Daily Target 5	715.73

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	691.60 (-1.26%)	702.00	686.20 - 707.00	1.1579 times
Thu 27 March 2025	700.45 (1.98%)	685.55	682.80 - 706.00	0.9497 times
Wed 26 March 2025	686.85 (-3.48%)	712.00	684.00 - 713.95	1.1018 times
Tue 25 March 2025	711.65 (-0.6%)	720.00	708.00 - 731.15	1.2326 times
Mon 24 March 2025	715.95 (3.81%)	698.00	694.95 - 719.00	1.348 times
Fri 21 March 2025	689.65 (2.03%)	680.00	675.85 - 694.85	1.368 times
Thu 20 March 2025	675.90 (-1.21%)	688.05	672.80 - 689.40	0.65 times
Wed 19 March 2025	684.20 (3.19%)	670.90	662.30 - 686.95	0.824 times
Tue 18 March 2025	663.05 (3.03%)	645.10	645.10 - 666.90	0.7491 times
Mon 17 March 2025	643.55 (0.52%)	632.05	625.00 - 651.40	0.6189 times
Thu 13 March 2025	640.25 (-0.97%)	650.95	639.00 - 652.20	0.3833 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 663.03 and 711.38

Weekly Target 1	653.5
Weekly Target 2	672.55
Weekly Target 3	701.85
Weekly Target 4	720.9
Weekly Target 5	750.2

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	691.60 (0.28%)	698.00	682.80 - 731.15	1.56 times
Fri 21 March 2025	689.65 (7.72%)	632.05	625.00 - 694.85	1.1343 times
Thu 13 March 2025	640.25 (-2.5%)	660.00	630.00 - 663.80	0.4823 times
Fri 07 March 2025	656.65 (5.28%)	626.30	601.25 - 676.70	1.1417 times
Fri 28 February 2025	623.70 (-9.29%)	680.00	621.50 - 682.00	1.1063 times
Fri 21 February 2025	687.60 (1.84%)	675.00	655.80 - 705.60	1.037 times
Fri 14 February 2025	675.20 (-6.72%)	723.85	666.85 - 726.30	0.6132 times
Fri 07 February 2025	723.85 (-7.21%)	754.00	714.25 - 754.00	0.7747 times
Fri 31 January 2025	780.10 (3.41%)	752.05	704.55 - 786.00	1.3844 times
Fri 24 January 2025	754.35 (-2.34%)	773.00	740.40 - 779.45	0.7661 times
Fri 17 January 2025	772.45 (2.96%)	750.25	725.00 - 782.90	1.1469 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 646.43 and 776.33

Monthly Target 1	544.77
Monthly Target 2	618.18
Monthly Target 3	674.66666666667
Monthly Target 4	748.08
Monthly Target 5	804.57

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Fri 28 March 2025	691.60 (10.89%)	626.30	601.25 - 731.15	0.7103 times
Fri 28 February 2025	623.70 (-20.05%)	754.00	621.50 - 754.00	0.5809 times
Fri 31 January 2025	780.10 (-1%)	787.00	704.55 - 795.40	0.784 times
Tue 31 December 2024	788.00 (-4.87%)	828.35	765.05 - 866.00	0.5621 times
Fri 29 November 2024	828.35 (-2.21%)	847.10	757.25 - 868.00	0.5666 times
Thu 31 October 2024	847.10 (-7.75%)	923.00	778.75 - 926.95	0.839 times
Mon 30 September 2024	918.30 (-4.85%)	969.00	876.40 - 979.50	1.1683 times
Fri 30 August 2024	965.10 (-7.24%)	1040.75	942.20 - 1044.95	1.0683 times
Wed 31 July 2024	1040.45 (-0.19%)	1039.05	988.70 - 1075.00	1.6688 times
Fri 28 June 2024	1042.40 (-3.02%)	1122.00	880.70 - 1180.00	2.0518 times
Fri 31 May 2024	1074.85 (4.56%)	1033.75	978.05 - 1119.90	1.4868 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	701.3
12 day DMA	679.14
20 day DMA	665.02
35 day DMA	676.9
50 day DMA	700
100 day DMA	750.96
150 day DMA	801.98
200 day DMA	860.67

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	694.17	695.45	692.95
12 day EMA	684.65	683.39	680.29
20 day EMA	681.08	679.97	677.82
35 day EMA	690.06	689.97	689.35
50 day EMA	704.26	704.78	704.96

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	701.3	700.91	696
12 day SMA	679.14	675.23	670.35
20 day SMA	665.02	663.57	662.34
35 day SMA	676.9	678.29	679.21
50 day SMA	700	701.36	702.58
100 day SMA	750.96	752.5	753.97
150 day SMA	801.98	803.96	805.89
200 day SMA	860.67	862.48	864.26

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	694.70	704.55	690.20 to 712.00	1.72 times
26 Wed	692.65	717.00	690.25 to 717.00	1.31 times
25 Tue	715.80	725.25	712.40 to 734.85	0.93 times
24 Mon	721.25	700.05	699.20 to 724.90	0.67 times
21 Fri	696.45	683.00	681.90 to 699.50	0.37 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	698.90	702.55	695.00 to 716.00	1.61 times
26 Wed	696.75	719.95	694.70 to 719.95	1.26 times
25 Tue	719.65	734.00	717.15 to 738.30	0.98 times
24 Mon	725.90	706.10	703.00 to 729.75	0.65 times
21 Fri	702.30	686.50	686.50 to 703.50	0.51 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	702.95	715.90	701.05 to 719.60	1 times

Option chain for Container Corporation CONCOR 24 Thu April 2025 expiry

ContainerCorporation CONCOR Option strike: 840.00

Date	CE	PE	PCR
28 Fri March 2025	0.75	145.00	0.98
26 Wed March 2025	0.75	146.10	0.93
25 Tue March 2025	1.40	122.20	0.87

ContainerCorporation CONCOR Option strike: 820.00

Date	CE	PE	PCR
28 Fri March 2025	1.25	122.00	0.04
26 Wed March 2025	1.80	104.50	0.5
25 Tue March 2025	2.30	104.50	0.67

ContainerCorporation CONCOR Option strike: 800.00

Date	CE	PE	PCR
28 Fri March 2025	2.10	105.80	0.3
26 Wed March 2025	2.20	105.80	0.33
25 Tue March 2025	4.10	86.40	0.31
24 Mon March 2025	4.35	82.15	0.23

ContainerCorporation CONCOR Option strike: 790.00

Date	CE	PE	PCR
28 Fri March 2025	2.55	89.65	0.22

ContainerCorporation CONCOR Option strike: 780.00

Date	CE	PE	PCR
28 Fri March 2025	3.45	86.65	0.04
26 Wed March 2025	3.55	61.50	0.04
25 Tue March 2025	6.50	61.50	0.05
24 Mon March 2025	6.95	64.30	0.08

ContainerCorporation CONCOR Option strike: 770.00

Date	CE	PE	PCR
28 Fri March 2025	4.25	78.35	0.08
26 Wed March 2025	4.60	67.75	0.04
25 Tue March 2025	8.15	63.00	0.03

ContainerCorporation CONCOR Option strike: 760.00

Date	CE	PE	PCR
28 Fri March 2025	5.50	70.55	0.05
26 Wed March 2025	5.80	68.20	0.07
25 Tue March 2025	10.25	53.55	0.08

ContainerCorporation CONCOR Option strike: 750.00

Date	CE	PE	PCR
28 Fri March 2025	7.00	61.25	0.29
26 Wed March 2025	7.35	63.05	0.45
25 Tue March 2025	12.60	45.55	0.43
24 Mon March 2025	14.50	42.15	0.3

ContainerCorporation CONCOR Option strike: 740.00

Date	CE	PE	PCR
28 Fri March 2025	9.00	56.00	0.44
26 Wed March 2025	9.40	55.00	0.24
25 Tue March 2025	15.60	39.00	0.21
24 Mon March 2025	17.55	36.10	0.23

ContainerCorporation CONCOR Option strike: 730.00

Date	CE	PE	PCR
28 Fri March 2025	11.25	45.90	0.23
26 Wed March 2025	11.90	47.00	0.23
25 Tue March 2025	19.55	34.15	0.29
24 Mon March 2025	22.00	28.95	0.18

ContainerCorporation CONCOR Option strike: 720.00

Date	CE	PE	PCR
28 Fri March 2025	14.20	38.95	0.2
26 Wed March 2025	14.80	42.25	0.16
25 Tue March 2025	23.35	28.55	0.26
24 Mon March 2025	26.70	24.50	0.13

ContainerCorporation CONCOR Option strike: 710.00

Date	CE	PE	PCR
28 Fri March 2025	17.80	32.25	0.37
26 Wed March 2025	18.45	36.30	0.35
25 Tue March 2025	28.10	23.85	0.67
24 Mon March 2025	31.85	20.25	0.36

ContainerCorporation CONCOR Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	22.15	26.50	0.81
26 Wed March 2025	22.55	29.35	0.88
25 Tue March 2025	33.65	18.35	0.77
24 Mon March 2025	37.55	16.35	0.69

ContainerCorporation CONCOR Option strike: 690.00

Date	CE	PE	PCR
28 Fri March 2025	26.85	21.90	1.84
26 Wed March 2025	27.00	24.35	2.4
25 Tue March 2025	40.10	14.50	0.93
24 Mon March 2025	44.75	12.90	0.79

ContainerCorporation CONCOR Option strike: 680.00

Date	CE	PE	PCR
28 Fri March 2025	32.60	17.65	4.71
26 Wed March 2025	32.40	20.40	3.42
25 Tue March 2025	47.80	11.55	1.51
24 Mon March 2025	49.00	10.30	1.92

ContainerCorporation CONCOR Option strike: 670.00

Date	CE	PE	PCR
28 Fri March 2025	38.90	13.85	4.17
26 Wed March 2025	38.60	16.95	51

ContainerCorporation CONCOR Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	46.40	10.90	9.21
26 Wed March 2025	47.50	13.25	5.22
25 Tue March 2025	65.70	7.10	2.39
24 Mon March 2025	65.00	6.40	2.24

ContainerCorporation CONCOR Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	54.15	8.60	2.92
26 Wed March 2025	53.65	10.85	3.3
25 Tue March 2025	71.65	5.70	3.47
24 Mon March 2025	77.00	4.90	2.53

ContainerCorporation CONCOR Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	64.80	6.60	9.36
26 Wed March 2025	73.00	8.65	41.5

ContainerCorporation CONCOR Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	68.00	5.15	20.6
26 Wed March 2025	84.05	7.20	30
25 Tue March 2025	80.00	3.30	33
24 Mon March 2025	80.00	5.50	17

ContainerCorporation CONCOR Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	96.75	2.30	92.88
26 Wed March 2025	95.00	3.75	91.43
25 Tue March 2025	120.00	1.95	9.25
24 Mon March 2025	94.50	2.85	13.5

Feed