Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1535.55 and 1846.15
| Daily Target 1 | 1483.3 |
| Daily Target 2 | 1587.8 |
| Daily Target 3 | 1793.9 |
| Daily Target 4 | 1898.4 |
| Daily Target 5 | 2104.5 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1692.30 (-19.86%) | 2000.00 | 1689.40 - 2000.00 | 4.535 times | Thu 13 February 2025 | 2111.70 (-0.34%) | 2117.05 | 2090.00 - 2184.90 | 0.263 times | Wed 12 February 2025 | 2119.00 (-0.57%) | 2131.20 | 2085.65 - 2156.80 | 0.2441 times | Tue 11 February 2025 | 2131.20 (-4.65%) | 2240.00 | 2075.80 - 2253.95 | 0.537 times | Mon 10 February 2025 | 2235.20 (-4.71%) | 2350.00 | 2215.45 - 2451.70 | 2.3709 times | Fri 07 February 2025 | 2345.60 (0.15%) | 2349.10 | 2313.90 - 2369.85 | 0.2844 times | Thu 06 February 2025 | 2342.20 (3.05%) | 2245.55 | 2245.00 - 2347.05 | 0.537 times | Wed 05 February 2025 | 2272.80 (1.59%) | 2278.70 | 2233.55 - 2309.95 | 0.61 times | Tue 04 February 2025 | 2237.25 (4.55%) | 2172.00 | 2156.80 - 2265.00 | 0.4879 times | Mon 03 February 2025 | 2139.90 (-0.68%) | 2050.00 | 2050.00 - 2150.00 | 0.1305 times | Fri 31 January 2025 | 2154.65 (4.26%) | 2057.95 | 2057.95 - 2226.95 | 0.4481 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1309.7 and 2072
| Weekly Target 1 | 1182.17 |
| Weekly Target 2 | 1437.23 |
| Weekly Target 3 | 1944.4666666667 |
| Weekly Target 4 | 2199.53 |
| Weekly Target 5 | 2706.77 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1692.30 (-27.85%) | 2350.00 | 1689.40 - 2451.70 | 2.2955 times | Fri 07 February 2025 | 2345.60 (8.86%) | 2050.00 | 2050.00 - 2369.85 | 0.5919 times | Fri 31 January 2025 | 2154.65 (2.77%) | 2087.40 | 1945.05 - 2226.95 | 0.6752 times | Fri 24 January 2025 | 2096.55 (-3.74%) | 2208.00 | 2076.70 - 2253.25 | 0.7981 times | Fri 17 January 2025 | 2178.00 (-3.48%) | 2255.90 | 2173.80 - 2359.00 | 1.0073 times | Fri 10 January 2025 | 2256.50 (8.28%) | 2114.00 | 2086.55 - 2345.00 | 1.3253 times | Fri 03 January 2025 | 2083.90 (-3.75%) | 2151.05 | 2075.55 - 2401.00 | 2.0155 times | Fri 27 December 2024 | 2165.20 (1.68%) | 2125.00 | 2062.00 - 2235.00 | 0.2719 times | Fri 20 December 2024 | 2129.35 (0.85%) | 2117.45 | 2035.50 - 2185.50 | 0.6615 times | Fri 13 December 2024 | 2111.40 (-2.78%) | 2185.00 | 2071.05 - 2216.50 | 0.3578 times | Fri 06 December 2024 | 2171.70 (2.08%) | 2145.00 | 2129.90 - 2220.00 | 0.5705 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1309.7 and 2072
| Monthly Target 1 | 1182.17 |
| Monthly Target 2 | 1437.23 |
| Monthly Target 3 | 1944.4666666667 |
| Monthly Target 4 | 2199.53 |
| Monthly Target 5 | 2706.77 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1692.30 (-21.46%) | 2050.00 | 1689.40 - 2451.70 | 0.6134 times | Fri 31 January 2025 | 2154.65 (-2.54%) | 2211.10 | 1945.05 - 2359.00 | 0.8748 times | Tue 31 December 2024 | 2210.75 (3.91%) | 2145.00 | 2035.50 - 2401.00 | 0.7574 times | Fri 29 November 2024 | 2127.50 (16.24%) | 1832.35 | 1795.00 - 2145.00 | 0.45 times | Thu 31 October 2024 | 1830.30 (-9.95%) | 2035.35 | 1761.60 - 2120.50 | 0.5799 times | Mon 30 September 2024 | 2032.55 (22.01%) | 1700.00 | 1694.75 - 2664.00 | 2.7657 times | Fri 30 August 2024 | 1665.90 (1.55%) | 1651.65 | 1472.70 - 1815.00 | 1.0914 times | Wed 31 July 2024 | 1640.40 (5.9%) | 1544.05 | 1513.80 - 1799.00 | 0.4227 times | Fri 28 June 2024 | 1549.05 (5.85%) | 1478.00 | 1327.05 - 1595.40 | 0.4133 times | Fri 31 May 2024 | 1463.50 (-12.21%) | 1661.35 | 1355.00 - 1675.30 | 2.0314 times | Tue 30 April 2024 | 1667.10 (9.62%) | 1565.00 | 1469.90 - 1725.00 | 0.6942 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 2057.88 |
| 12 day DMA | 2154.03 |
| 20 day DMA | 2129.75 |
| 35 day DMA | 2165.32 |
| 50 day DMA | 2156.66 |
| 100 day DMA | 2056.68 |
| 150 day DMA | 1957 |
| 200 day DMA | 1849 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.8 | 2161.02 | 2185.68 |
| 12 day EMA | 2102.47 | 2177.02 | 2188.89 |
| 20 day EMA | 2129.48 | 2175.48 | 2182.19 |
| 35 day EMA | 2140.92 | 2167.33 | 2170.61 |
| 50 day EMA | 2146.95 | 2165.5 | 2167.7 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.88 | 2188.54 | 2234.64 |
| 12 day SMA | 2154.03 | 2183.97 | 2178.26 |
| 20 day SMA | 2129.75 | 2154.03 | 2160.48 |
| 35 day SMA | 2165.32 | 2178.84 | 2181.05 |
| 50 day SMA | 2156.66 | 2166.79 | 2168.17 |
| 100 day SMA | 2056.68 | 2063.58 | 2068.47 |
| 150 day SMA | 1957 | 1956.98 | 1954.25 |
| 200 day SMA | 1849 | 1848.88 | 1846.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.