Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 58.24 and 62.63
| Daily Target 1 | 57.16 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 61.553333333333 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 65.94 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.47 (-4.06%) | 62.20 | 59.40 - 63.79 | 1.821 times | Thu 13 February 2025 | 64.07 (5.9%) | 60.79 | 60.58 - 66.58 | 1.9244 times | Wed 12 February 2025 | 60.50 (-2.5%) | 62.27 | 57.61 - 62.48 | 1.4835 times | Tue 11 February 2025 | 62.05 (-5.74%) | 66.29 | 61.70 - 66.39 | 1.5706 times | Mon 10 February 2025 | 65.83 (-2.36%) | 67.00 | 65.60 - 67.68 | 0.6082 times | Fri 07 February 2025 | 67.42 (-0.56%) | 68.13 | 67.15 - 68.19 | 0.4358 times | Thu 06 February 2025 | 67.80 (0.28%) | 68.35 | 67.25 - 68.35 | 0.4282 times | Wed 05 February 2025 | 67.61 (0.61%) | 67.67 | 67.43 - 68.99 | 0.6135 times | Tue 04 February 2025 | 67.20 (0.57%) | 67.75 | 67.00 - 68.69 | 0.5111 times | Mon 03 February 2025 | 66.82 (-2.42%) | 66.98 | 66.36 - 67.91 | 0.6038 times | Fri 31 January 2025 | 68.48 (0.06%) | 68.94 | 68.13 - 69.35 | 0.7981 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 54.51 and 64.58
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 62.253333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.47 (-8.83%) | 67.00 | 57.61 - 67.68 | 1.2229 times | Fri 07 February 2025 | 67.42 (-1.55%) | 66.98 | 66.36 - 68.99 | 0.428 times | Fri 31 January 2025 | 68.48 (-1.5%) | 68.90 | 65.80 - 69.97 | 0.5706 times | Fri 24 January 2025 | 69.52 (-4.79%) | 72.84 | 69.11 - 76.10 | 0.6801 times | Fri 17 January 2025 | 73.02 (4.79%) | 68.40 | 65.35 - 74.79 | 1.0298 times | Fri 10 January 2025 | 69.68 (-8.78%) | 76.68 | 69.16 - 76.69 | 1.0263 times | Fri 03 January 2025 | 76.39 (5.79%) | 72.61 | 68.89 - 77.49 | 1.33 times | Fri 27 December 2024 | 72.21 (0.31%) | 72.00 | 69.65 - 74.84 | 0.8545 times | Fri 20 December 2024 | 71.99 (-6.6%) | 77.24 | 71.20 - 78.50 | 0.9161 times | Fri 13 December 2024 | 77.08 (-1.81%) | 78.73 | 76.61 - 84.04 | 1.9418 times | Fri 06 December 2024 | 78.50 (4.39%) | 75.40 | 74.18 - 79.46 | 1.1888 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 53.85 and 65.23
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.47 (-10.24%) | 66.98 | 57.61 - 68.99 | 0.1635 times | Fri 31 January 2025 | 68.48 (-2.13%) | 70.10 | 65.35 - 77.49 | 0.4197 times | Tue 31 December 2024 | 69.97 (-6.95%) | 75.40 | 68.89 - 84.04 | 0.5248 times | Fri 29 November 2024 | 75.20 (-3.4%) | 78.29 | 65.51 - 79.80 | 0.4431 times | Thu 31 October 2024 | 77.85 (-9.77%) | 86.95 | 75.64 - 90.00 | 0.7356 times | Mon 30 September 2024 | 86.28 (-4.46%) | 89.86 | 84.81 - 98.54 | 2.0511 times | Fri 30 August 2024 | 90.31 (2.17%) | 88.79 | 80.49 - 93.00 | 1.6402 times | Wed 31 July 2024 | 88.39 (8.45%) | 81.89 | 77.53 - 94.78 | 2.0529 times | Fri 28 June 2024 | 81.50 (-0.24%) | 84.00 | 62.55 - 86.50 | 1.1292 times | Fri 31 May 2024 | 81.70 (-9.02%) | 89.80 | 80.70 - 91.45 | 0.8399 times | Tue 30 April 2024 | 89.80 (6.84%) | 84.90 | 84.70 - 102.00 | 1.6563 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 65.64 |
| 20 day DMA | 67.64 |
| 35 day DMA | 69.41 |
| 50 day DMA | 71.31 |
| 100 day DMA | 74.88 |
| 150 day DMA | 78.84 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.86 | 63.75 |
| 12 day EMA | 65.11 | 65.77 | 66.08 |
| 20 day EMA | 66.72 | 67.27 | 67.61 |
| 35 day EMA | 69.01 | 69.45 | 69.77 |
| 50 day EMA | 70.92 | 71.31 | 71.61 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.97 | 64.72 |
| 12 day SMA | 65.64 | 66.27 | 66.56 |
| 20 day SMA | 67.64 | 68.22 | 68.49 |
| 35 day SMA | 69.41 | 69.71 | 69.91 |
| 50 day SMA | 71.31 | 71.64 | 71.9 |
| 100 day SMA | 74.88 | 75.19 | 75.47 |
| 150 day SMA | 78.84 | 78.98 | 79.09 |
| 200 day SMA | 79.92 | 80.06 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.