Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 115.58 and 119.84
| Daily Target 1 | 112.03 |
| Daily Target 2 | 114.87 |
| Daily Target 3 | 116.29333333333 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 120.55 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 117.70 (3.74%) | 114.24 | 113.46 - 117.72 | 2.7641 times |
| Fri 09 May 2025 | 113.46 (-0.52%) | 114.05 | 112.67 - 114.29 | 0.5334 times |
| Thu 08 May 2025 | 114.05 (-1.72%) | 118.37 | 113.17 - 118.37 | 0.6704 times |
| Wed 07 May 2025 | 116.05 (0.93%) | 114.98 | 111.00 - 116.38 | 0.7181 times |
| Tue 06 May 2025 | 114.98 (-1.28%) | 115.89 | 112.30 - 117.57 | 2.3485 times |
| Mon 05 May 2025 | 116.47 (1.97%) | 115.42 | 115.42 - 116.73 | 0.4952 times |
| Fri 02 May 2025 | 114.22 (-0.66%) | 115.55 | 114.11 - 116.25 | 1.2283 times |
| Wed 30 April 2025 | 114.98 (-0.03%) | 114.55 | 114.50 - 115.50 | 0.7005 times |
| Tue 29 April 2025 | 115.01 (0.07%) | 114.55 | 112.06 - 115.77 | 0.2339 times |
| Mon 28 April 2025 | 114.93 (0.36%) | 114.47 | 113.92 - 115.50 | 0.3076 times |
| Fri 25 April 2025 | 114.52 (-1.48%) | 116.39 | 113.49 - 116.69 | 1.0499 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 115.58 and 119.84
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 116.29333333333 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 117.70 (3.74%) | 114.24 | 113.46 - 117.72 | 0.7054 times |
| Fri 09 May 2025 | 113.46 (-0.67%) | 115.42 | 111.00 - 118.37 | 1.2162 times |
| Fri 02 May 2025 | 114.22 (-0.26%) | 114.47 | 112.06 - 116.25 | 0.6304 times |
| Fri 25 April 2025 | 114.52 (0.17%) | 116.61 | 113.49 - 118.00 | 1.7818 times |
| Thu 17 April 2025 | 114.32 (2.41%) | 111.72 | 110.91 - 115.15 | 0.755 times |
| Fri 11 April 2025 | 111.63 (2.52%) | 109.01 | 103.38 - 112.00 | 0.6133 times |
| Fri 04 April 2025 | 108.89 (0.08%) | 109.34 | 107.90 - 112.77 | 1.0856 times |
| Fri 28 March 2025 | 108.80 (-1.3%) | 110.39 | 108.39 - 110.70 | 1.0716 times |
| Fri 21 March 2025 | 110.23 (2.48%) | 107.00 | 104.50 - 111.57 | 1.4481 times |
| Thu 13 March 2025 | 107.56 (1.25%) | 106.23 | 103.97 - 109.18 | 0.6925 times |
| Fri 07 March 2025 | 106.23 (2.32%) | 104.33 | 102.46 - 107.70 | 0.9037 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 114.35 and 121.72
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 113.01 |
| Monthly Target 3 | 115.69 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 123.06 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 117.70 (2.37%) | 115.55 | 111.00 - 118.37 | 0.4105 times |
| Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.8361 times |
| Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.7559 times |
| Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.3955 times |
| Fri 31 January 2025 | 113.13 (-1.79%) | 115.20 | 108.43 - 120.56 | 0.5705 times |
| Tue 31 December 2024 | 115.19 (-1.13%) | 118.85 | 112.37 - 120.56 | 0.7849 times |
| Fri 29 November 2024 | 116.51 (-0.26%) | 116.99 | 111.20 - 121.54 | 0.9561 times |
| Thu 31 October 2024 | 116.81 (-13.58%) | 135.99 | 115.75 - 151.15 | 2.8259 times |
| Mon 30 September 2024 | 135.17 (10.51%) | 121.99 | 121.01 - 155.70 | 1.4949 times |
| Fri 30 August 2024 | 122.31 (2.3%) | 120.40 | 116.20 - 143.60 | 0.9698 times |
| Wed 31 July 2024 | 119.56 (6.42%) | 114.00 | 111.77 - 123.00 | 0.4739 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 115.22 |
| 20 day DMA | 114.54 |
| 35 day DMA | 112.18 |
| 50 day DMA | 110.23 |
| 100 day DMA | 111.74 |
| 150 day DMA | 114.43 |
| 200 day DMA | 116.42 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 114.5 | 115.02 |
| 12 day EMA | 114.99 | 114.5 | 114.69 |
| 20 day EMA | 114.15 | 113.78 | 113.81 |
| 35 day EMA | 112.53 | 112.23 | 112.16 |
| 50 day EMA | 110.57 | 110.28 | 110.15 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115 | 115.15 |
| 12 day SMA | 115.22 | 115.2 | 115.4 |
| 20 day SMA | 114.54 | 114.06 | 113.76 |
| 35 day SMA | 112.18 | 111.82 | 111.65 |
| 50 day SMA | 110.23 | 110.05 | 109.94 |
| 100 day SMA | 111.74 | 111.73 | 111.76 |
| 150 day SMA | 114.43 | 114.56 | 114.68 |
| 200 day SMA | 116.42 | 116.41 | 116.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.