Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 117.27 and 119.73
| Daily Target 1 | 115.22 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 117.67666666667 |
| Daily Target 4 | 119.31 |
| Daily Target 5 | 120.14 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 118.49 (2.57%) | 116.50 | 116.04 - 118.50 | 0.717 times | Wed 01 January 2025 | 115.52 (0.29%) | 115.20 | 115.00 - 116.05 | 0.4982 times | Tue 31 December 2024 | 115.19 (-0.3%) | 117.70 | 114.04 - 117.70 | 2.6268 times | Mon 30 December 2024 | 115.54 (0.6%) | 114.85 | 114.52 - 117.70 | 0.994 times | Fri 27 December 2024 | 114.85 (-0.21%) | 115.50 | 114.81 - 116.38 | 0.4451 times | Thu 26 December 2024 | 115.09 (0.66%) | 114.41 | 114.15 - 115.75 | 0.564 times | Tue 24 December 2024 | 114.33 (-0.29%) | 112.37 | 112.37 - 115.50 | 1.0188 times | Mon 23 December 2024 | 114.66 (0.29%) | 114.33 | 114.01 - 115.47 | 0.5479 times | Fri 20 December 2024 | 114.33 (-1.48%) | 115.91 | 113.44 - 116.92 | 1.6177 times | Thu 19 December 2024 | 116.05 (-0.45%) | 116.57 | 114.79 - 116.57 | 0.9705 times | Wed 18 December 2024 | 116.57 (-0.48%) | 117.12 | 116.30 - 117.13 | 0.2387 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 116.27 and 120.73
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 117.01 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 121.47 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 118.49 (3.17%) | 114.85 | 114.04 - 118.50 | 0.5015 times | Fri 27 December 2024 | 114.85 (0.45%) | 114.33 | 112.37 - 116.38 | 0.2671 times | Fri 20 December 2024 | 114.33 (-2.94%) | 117.75 | 113.44 - 120.56 | 0.7821 times | Fri 13 December 2024 | 117.79 (-0.7%) | 116.39 | 113.88 - 119.26 | 0.9487 times | Fri 06 December 2024 | 118.62 (1.81%) | 118.85 | 113.99 - 119.00 | 1.2741 times | Fri 29 November 2024 | 116.51 (-0.19%) | 116.78 | 113.66 - 119.00 | 1.4113 times | Fri 22 November 2024 | 116.73 (3.5%) | 113.01 | 111.20 - 117.26 | 0.316 times | Thu 14 November 2024 | 112.78 (-3.01%) | 115.06 | 111.48 - 118.61 | 0.6949 times | Fri 08 November 2024 | 116.28 (-1.36%) | 120.12 | 112.59 - 121.54 | 1.9594 times | Fri 01 November 2024 | 117.88 (0.78%) | 119.31 | 115.75 - 119.81 | 1.8448 times | Fri 25 October 2024 | 116.97 (-4.53%) | 122.52 | 116.34 - 125.23 | 1.6244 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 116.75 and 120.25
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 116.16 |
| Monthly Target 3 | 117.33 |
| Monthly Target 4 | 119.66 |
| Monthly Target 5 | 120.83 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 118.49 (2.86%) | 115.20 | 115.00 - 118.50 | 0.0319 times | Tue 31 December 2024 | 115.19 (-1.13%) | 118.85 | 112.37 - 120.56 | 0.9243 times | Fri 29 November 2024 | 116.51 (-0.26%) | 116.99 | 111.20 - 121.54 | 1.1259 times | Thu 31 October 2024 | 116.81 (-13.58%) | 135.99 | 115.75 - 151.15 | 3.3278 times | Mon 30 September 2024 | 135.17 (10.51%) | 121.99 | 121.01 - 155.70 | 1.7604 times | Fri 30 August 2024 | 122.31 (2.3%) | 120.40 | 116.20 - 143.60 | 1.1421 times | Wed 31 July 2024 | 119.56 (6.42%) | 114.00 | 111.77 - 123.00 | 0.558 times | Fri 28 June 2024 | 112.35 (6.07%) | 109.00 | 102.53 - 115.00 | 0.4936 times | Fri 31 May 2024 | 105.92 (1.02%) | 104.85 | 103.32 - 109.94 | 0.4529 times | Tue 30 April 2024 | 104.85 (2.62%) | 103.25 | 99.50 - 106.48 | 0.1831 times | Thu 28 March 2024 | 102.17 (0%) | 99.45 | 98.21 - 102.50 | 0.1158 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 115.65 |
| 20 day DMA | 116.36 |
| 35 day DMA | 115.85 |
| 50 day DMA | 116.45 |
| 100 day DMA | 120.7 |
| 150 day DMA | 118.54 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 115.3 | 115.19 |
| 12 day EMA | 116 | 115.55 | 115.55 |
| 20 day EMA | 116.11 | 115.86 | 115.9 |
| 35 day EMA | 116.63 | 116.52 | 116.58 |
| 50 day EMA | 117.05 | 116.99 | 117.05 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 115.24 | 115 |
| 12 day SMA | 115.65 | 115.58 | 115.77 |
| 20 day SMA | 116.36 | 116.24 | 116.29 |
| 35 day SMA | 115.85 | 115.77 | 115.79 |
| 50 day SMA | 116.45 | 116.53 | 116.67 |
| 100 day SMA | 120.7 | 120.68 | 120.71 |
| 150 day SMA | 118.54 | 118.47 | 118.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.