Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 121.57 and 131.2
| Daily Target 1 | 119.92 |
| Daily Target 2 | 123.21 |
| Daily Target 3 | 129.54666666667 |
| Daily Target 4 | 132.84 |
| Daily Target 5 | 139.18 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 126.51 (-2.71%) | 134.60 | 126.25 - 135.88 | 1.4222 times | Thu 03 October 2024 | 130.03 (-2.17%) | 138.00 | 129.00 - 138.00 | 1.1621 times | Tue 01 October 2024 | 132.92 (-1.66%) | 135.99 | 132.15 - 136.60 | 1.584 times | Mon 30 September 2024 | 135.17 (-1.44%) | 136.70 | 131.00 - 155.70 | 3.1431 times | Fri 27 September 2024 | 137.15 (4.57%) | 131.81 | 127.26 - 143.80 | 0.7214 times | Thu 26 September 2024 | 131.16 (0.1%) | 131.82 | 129.20 - 131.91 | 0.7849 times | Wed 25 September 2024 | 131.03 (-0.3%) | 134.80 | 130.12 - 134.80 | 0.0931 times | Tue 24 September 2024 | 131.43 (-0.18%) | 130.95 | 130.95 - 132.84 | 0.2368 times | Mon 23 September 2024 | 131.67 (1.43%) | 133.70 | 129.81 - 135.45 | 0.6269 times | Fri 20 September 2024 | 129.81 (2.17%) | 129.59 | 127.88 - 130.00 | 0.2257 times | Thu 19 September 2024 | 127.05 (0.59%) | 126.28 | 124.41 - 128.28 | 0.3346 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 111.66 and 141.11
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 136.15333333333 |
| Weekly Target 4 | 146.06 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 126.51 (-7.76%) | 136.70 | 126.25 - 155.70 | 3.9533 times | Fri 27 September 2024 | 137.15 (5.65%) | 133.70 | 127.26 - 143.80 | 1.3318 times | Fri 20 September 2024 | 129.81 (2.89%) | 128.68 | 124.41 - 130.04 | 0.6818 times | Fri 13 September 2024 | 126.16 (3.49%) | 127.39 | 121.47 - 129.00 | 0.5222 times | Fri 06 September 2024 | 121.90 (-0.34%) | 121.99 | 121.01 - 127.70 | 0.3281 times | Fri 30 August 2024 | 122.31 (0.67%) | 121.51 | 120.22 - 123.90 | 0.4069 times | Fri 23 August 2024 | 121.49 (2.44%) | 118.99 | 118.32 - 123.00 | 0.3299 times | Fri 16 August 2024 | 118.60 (0.68%) | 119.93 | 117.00 - 121.38 | 0.2725 times | Fri 09 August 2024 | 117.80 (-2.11%) | 119.84 | 116.20 - 143.60 | 1.7128 times | Fri 02 August 2024 | 120.34 (1.25%) | 117.81 | 117.80 - 122.00 | 0.4607 times | Fri 26 July 2024 | 118.85 (3.42%) | 114.92 | 113.64 - 123.00 | 0.4217 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 120.51 and 132.26
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 122.51 |
| Monthly Target 3 | 130.25333333333 |
| Monthly Target 4 | 134.26 |
| Monthly Target 5 | 142 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 126.51 (-6.41%) | 135.99 | 126.25 - 138.00 | 1.2475 times | Mon 30 September 2024 | 135.17 (10.51%) | 121.99 | 121.01 - 155.70 | 2.526 times | Fri 30 August 2024 | 122.31 (2.3%) | 120.40 | 116.20 - 143.60 | 1.6388 times | Wed 31 July 2024 | 119.56 (6.42%) | 114.00 | 111.77 - 123.00 | 0.8007 times | Fri 28 June 2024 | 112.35 (6.07%) | 109.00 | 102.53 - 115.00 | 0.7083 times | Fri 31 May 2024 | 105.92 (1.02%) | 104.85 | 103.32 - 109.94 | 0.6498 times | Tue 30 April 2024 | 104.85 (2.62%) | 103.25 | 99.50 - 106.48 | 0.2627 times | Thu 28 March 2024 | 102.17 (0%) | 99.45 | 98.21 - 102.50 | 0.1661 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 130.85 |
| 20 day DMA | 128.55 |
| 35 day DMA | 125.48 |
| 50 day DMA | 123.57 |
| 100 day DMA | 117.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 132.23 | 133.33 |
| 12 day EMA | 130.2 | 130.87 | 131.02 |
| 20 day EMA | 128.79 | 129.03 | 128.92 |
| 35 day EMA | 126.36 | 126.35 | 126.13 |
| 50 day EMA | 123.82 | 123.71 | 123.45 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 133.29 | 133.49 |
| 12 day SMA | 130.85 | 130.9 | 130.6 |
| 20 day SMA | 128.55 | 128.36 | 127.98 |
| 35 day SMA | 125.48 | 125.25 | 124.88 |
| 50 day SMA | 123.57 | 123.38 | 123.12 |
| 100 day SMA | 117.51 | 117.29 | 117.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.