ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 205.9 and 215.49

Daily Target 1198.87
Daily Target 2203.34
Daily Target 3208.46333333333
Daily Target 4212.93
Daily Target 5218.05

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 22 November 2024 207.80 (1.93%) 204.00 204.00 - 213.59 0.308 times
Thu 21 November 2024 203.87 (-5.44%) 220.90 201.00 - 221.03 2.0228 times
Tue 19 November 2024 215.60 (2.39%) 214.10 212.61 - 218.00 0.5266 times
Mon 18 November 2024 210.56 (1.5%) 207.00 202.89 - 216.00 0.7515 times
Thu 14 November 2024 207.45 (3.09%) 198.00 198.00 - 209.61 0.7931 times
Wed 13 November 2024 201.24 (-5.77%) 218.90 200.00 - 218.90 0.7721 times
Tue 12 November 2024 213.57 (-2.2%) 222.75 212.04 - 224.00 0.5585 times
Mon 11 November 2024 218.38 (-0.54%) 220.00 212.25 - 225.20 2.334 times
Fri 08 November 2024 219.57 (2.57%) 210.21 210.21 - 221.10 1.1153 times
Thu 07 November 2024 214.06 (0.87%) 213.90 211.01 - 217.71 0.8182 times
Wed 06 November 2024 212.21 (2.52%) 208.27 205.50 - 214.00 0.6459 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 204.4 and 224.43

Weekly Target 1189.91
Weekly Target 2198.86
Weekly Target 3209.94333333333
Weekly Target 4218.89
Weekly Target 5229.97

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 22 November 2024 207.80 (0.17%) 207.00 201.00 - 221.03 0.698 times
Thu 14 November 2024 207.45 (-5.52%) 220.00 198.00 - 225.20 0.8622 times
Fri 08 November 2024 219.57 (6.15%) 210.85 202.01 - 221.10 0.6664 times
Fri 01 November 2024 206.85 (5.48%) 193.15 192.50 - 210.85 0.4131 times
Fri 25 October 2024 196.11 (-6.71%) 210.22 189.19 - 229.00 2.3357 times
Fri 18 October 2024 210.22 (0.77%) 211.70 197.00 - 214.50 0.7851 times
Fri 11 October 2024 208.61 (1.65%) 205.23 190.00 - 211.66 1.0014 times
Fri 04 October 2024 205.23 (-4.31%) 218.00 205.00 - 223.60 1.2068 times
Fri 27 September 2024 214.47 (-1.73%) 219.40 211.00 - 224.49 0.8345 times
Fri 20 September 2024 218.25 (-0.32%) 220.10 214.00 - 226.65 1.1968 times
Fri 13 September 2024 218.95 (-4.17%) 228.65 210.00 - 230.00 1.8184 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 189.3 and 216.5

Monthly Target 1183.13
Monthly Target 2195.47
Monthly Target 3210.33333333333
Monthly Target 4222.67
Monthly Target 5237.53

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 22 November 2024 207.80 (2.98%) 210.85 198.00 - 225.20 0.2813 times
Thu 31 October 2024 201.78 (-8.22%) 218.00 189.19 - 229.00 0.6712 times
Mon 30 September 2024 219.85 (-2.52%) 228.90 210.00 - 233.37 0.7978 times
Fri 30 August 2024 225.54 (5.67%) 219.00 190.01 - 239.90 1.5909 times
Wed 31 July 2024 213.43 (8.42%) 197.90 188.00 - 215.99 0.9265 times
Fri 28 June 2024 196.85 (-4.81%) 210.20 187.30 - 215.66 1.5293 times
Fri 31 May 2024 206.80 (-16.38%) 254.00 204.10 - 260.00 1.2905 times
Tue 30 April 2024 247.30 (11.27%) 223.00 223.00 - 262.95 0.7674 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.8748 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 1.2703 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 1.6782 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 209.06
12 day DMA 210.94
20 day DMA 207.13
35 day DMA 206.24
50 day DMA 209.48
100 day DMA 208.36
150 day DMA 212.67
200 day DMA 222.32

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA208.62209.03211.61
12 day EMA209.04209.26210.24
20 day EMA208.75208.85209.37
35 day EMA209.65209.76210.11
50 day EMA210.55210.66210.94

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.06207.74209.68
12 day SMA210.94210.75210.99
20 day SMA207.13207.1207.29
35 day SMA206.24206.39206.85
50 day SMA209.48209.69209.96
100 day SMA208.36208.25208.19
150 day SMA212.67212.88213.11
200 day SMA222.32222.66223.05
Back to top | Use Dark Theme